SwarmNode.ai Historical Data

SNAI Page 27
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.001
+0.00%
$ 1 million $ 65,504
11:42 AM $ 0.000999
+0.00%
$ 1 million $ 65,459
11:41 AM $ 0.000999
+0.00%
$ 1 million $ 65,459
11:40 AM $ 0.001
+0.00%
$ 1 million $ 65,488
11:39 AM $ 0.000999
-0.03%
$ 999,025 $ 65,466
11:38 AM $ 0.000999
+0.00%
$ 999,025 $ 65,466
11:37 AM $ 0.000999
+0.00%
$ 999,025 $ 65,424
11:36 AM $ 0.001
+0.00%
$ 999,025 $ 65,516
11:35 AM $ 0.001
+0.00%
$ 999,025 $ 65,516
11:34 AM $ 0.001
+0.00%
$ 1 million $ 65,497
11:33 AM $ 0.001
+0.00%
$ 1 million $ 65,497
11:32 AM $ 0.000999
+0.00%
$ 1 million $ 65,466
11:31 AM $ 0.000999
+0.00%
$ 1 million $ 65,466
11:30 AM $ 0.001
+0.00%
$ 1 million $ 65,450
11:29 AM $ 0.001
-0.07%
$ 1 million $ 65,401
11:28 AM $ 0.001
+0.00%
$ 1 million $ 65,377
11:27 AM $ 0.001
+0.00%
$ 1 million $ 65,377
11:26 AM $ 0.001
+0.00%
$ 1 million $ 65,389
11:25 AM $ 0.000999
+0.00%
$ 1 million $ 65,381
11:24 AM $ 0.000999
-0.03%
$ 999,304 $ 65,483
11:23 AM $ 0.001
+0.00%
$ 999,304 $ 65,485
11:22 AM $ 0.000999
+0.00%
$ 999,304 $ 65,485
11:21 AM $ 0.001
+0.00%
$ 999,304 $ 65,485
11:20 AM $ 0.001
+0.00%
$ 999,304 $ 65,485
11:19 AM $ 0.000999
-0.04%
$ 999,398 $ 65,545
11:18 AM $ 0.001
+0.00%
$ 999,398 $ 65,545
11:17 AM $ 0.000999
+0.00%
$ 999,398 $ 65,602
11:16 AM $ 0.000999
+0.00%
$ 999,398 $ 65,602
11:15 AM $ 0.001
+0.00%
$ 999,398 $ 65,635
11:14 AM $ 0.001
+0.02%
$ 1 million $ 65,673
11:13 AM $ 0.001
+0.00%
$ 1 million $ 65,663
11:12 AM $ 0.001
+0.00%
$ 1 million $ 65,663
11:11 AM $ 0.000999
+0.00%
$ 1 million $ 65,652
11:10 AM $ 0.000999
-0.15%
$ 1 million $ 65,581
11:09 AM $ 0.000999
+0.00%
$ 998,891 $ 65,536
11:08 AM $ 0.000999
+0.00%
$ 998,891 $ 65,536
11:07 AM $ 0.001
+0.00%
$ 998,891 $ 65,477
11:06 AM $ 0.001
+0.00%
$ 998,891 $ 65,477
11:05 AM $ 0.001
+0.00%
$ 998,891 $ 65,419
11:04 AM $ 0.001
-0.10%
$ 1 million $ 65,419
11:03 AM $ 0.001
+0.00%
$ 1 million $ 65,379
11:02 AM $ 0.001
+0.08%
$ 1 million $ 65,270
11:01 AM $ 0.001
-0.03%
$ 1 million $ 65,211
11:00 AM $ 0.001
+0.00%
$ 1 million $ 65,211
10:59 AM $ 0.000999
+0.06%
$ 999,365 $ 65,263
10:58 AM $ 0.000999
+0.00%
$ 999,365 $ 65,280
10:57 AM $ 0.000999
+0.00%
$ 999,365 $ 65,280
10:56 AM $ 0.001
+0.00%
$ 999,365 $ 65,165
10:55 AM $ 0.000999
+0.00%
$ 999,365 $ 65,165
10:54 AM $ 0.001
-0.05%
$ 999,550 $ 65,054