Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.000466
+0.54%
$465,999 $54,612
Jul 20, 4 PM $0.000463
-0.18%
$463,399 $55,209
Jul 20, 3 PM $0.000463
+2.01%
$463,227 $55,726
Jul 20, 2 PM $0.000455
-0.61%
$454,699 $55,719
Jul 20, 1 PM $0.000456
+0.15%
$456,399 $55,288
Jul 20, 12 PM $0.000456
-0.35%
$455,799 $55,459
Jul 20, 11 AM $0.000459
+0.72%
$458,599 $55,076
Jul 20, 10 AM $0.000455
-0.81%
$454,999 $55,653
Jul 20, 9 AM $0.000457
+0.53%
$457,399 $55,802
Jul 20, 8 AM $0.000455
-0.39%
$455,199 $56,318
Jul 20, 7 AM $0.000457
-0.24%
$456,699 $56,906
Jul 20, 6 AM $0.000458
+0.86%
$457,799 $56,720
Jul 20, 5 AM $0.000452
-0.40%
$452,399 $56,544
Jul 20, 4 AM $0.000454
-0.70%
$453,721 $57,024
Jul 20, 3 AM $0.000456
+0.49%
$455,727 $57,070
Jul 20, 2 AM $0.000454
-1.07%
$453,499 $56,734
Jul 20, 1 AM $0.000457
+0.84%
$457,199 $56,949
Jul 20, 12 AM $0.000454
+0.02%
$453,499 $56,884
Jul 19, 11 PM $0.000453
-0.05%
$452,999 $56,374
Jul 19, 10 PM $0.000453
-0.02%
$453,210 $56,289
Jul 19, 9 PM $0.000454
+0.07%
$453,499 $56,892
Jul 19, 8 PM $0.000453
-0.09%
$453,495 $56,976
Jul 19, 7 PM $0.000453
+0.07%
$453,299 $56,754
Jul 19, 6 PM $0.000454
+0.20%
$453,785 $56,797
Jul 19, 5 PM $0.000455
+0.84%
$454,587 $56,478
Jul 19, 4 PM $0.000451
-0.05%
$450,899 $55,356
Jul 19, 3 PM $0.000451
+0.00%
$451,211 $54,961
Jul 19, 2 PM $0.000451
+0.07%
$451,099 $55,131
Jul 19, 1 PM $0.000451
+0.65%
$451,102 $55,510
Jul 19, 12 PM $0.000448
+0.02%
$448,199 $55,175
Jul 19, 11 AM $0.000448
+0.00%
$448,199 $55,633
Jul 19, 10 AM $0.000448
+0.00%
$448,199 $55,155
Jul 19, 9 AM $0.000448
+0.00%
$448,199 $55,193
Jul 19, 8 AM $0.000448
+0.00%
$448,199 $54,795
Jul 19, 7 AM $0.000448
+0.00%
$448,199 $54,568
Jul 19, 6 AM $0.000448
+0.00%
$448,199 $54,728
Jul 19, 5 AM $0.000448
+0.00%
$448,199 $54,447
Jul 19, 4 AM $0.000448
+0.02%
$448,210 $54,612
Jul 19, 3 AM $0.000448
-0.66%
$448,109 $54,884
Jul 19, 2 AM $0.000451
+0.49%
$451,099 $55,181
Jul 19, 1 AM $0.00045
-0.13%
$449,699 $55,387
Jul 19, 12 AM $0.000449
-0.29%
$449,099 $55,445
Jul 18, 11 PM $0.000451
+0.22%
$451,199 $55,621
Jul 18, 10 PM $0.000449
-0.31%
$449,299 $55,758
Jul 18, 9 PM $0.00045
-0.07%
$450,003 $55,828
Jul 18, 8 PM $0.000451
+0.20%
$450,799 $55,487
Jul 18, 7 PM $0.00045
-0.13%
$449,899 $55,564
Jul 18, 6 PM $0.000451
+0.18%
$451,099 $55,280
Jul 18, 5 PM $0.000451
+0.29%
$450,798 $55,810
Jul 18, 4 PM $0.000449
-0.22%
$449,499 $55,749