SwarmNode.ai Historical Data

SNAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000804
+0.33%
$ 803,508 $ 65,719
Feb 26, 6 PM $ 0.000802
-1.37%
$ 801,095 $ 65,711
Feb 26, 5 PM $ 0.000812
-4.10%
$ 811,152 $ 65,460
Feb 26, 4 PM $ 0.000846
-1.83%
$ 844,858 $ 65,219
Feb 26, 3 PM $ 0.000861
+1.50%
$ 860,105 $ 65,709
Feb 26, 2 PM $ 0.000848
-0.38%
$ 847,397 $ 65,562
Feb 26, 1 PM $ 0.000853
-0.30%
$ 851,992 $ 65,870
Feb 26, 12 PM $ 0.000851
+6.82%
$ 850,379 $ 66,156
Feb 26, 11 AM $ 0.000797
+0.77%
$ 796,240 $ 64,609
Feb 26, 10 AM $ 0.000791
-1.61%
$ 789,674 $ 65,334
Feb 26, 9 AM $ 0.000803
-0.78%
$ 802,505 $ 66,137
Feb 26, 8 AM $ 0.00081
-0.01%
$ 808,910 $ 66,559
Feb 26, 7 AM $ 0.000812
+2.23%
$ 811,008 $ 66,961
Feb 26, 6 AM $ 0.000794
+1.37%
$ 793,412 $ 67,335
Feb 26, 5 AM $ 0.000784
+0.21%
$ 782,659 $ 67,527
Feb 26, 4 AM $ 0.000781
-0.31%
$ 780,194 $ 72,293
Feb 26, 3 AM $ 0.000783
-1.55%
$ 782,336 $ 72,023
Feb 26, 2 AM $ 0.000795
-0.13%
$ 794,351 $ 72,246
Feb 26, 1 AM $ 0.000796
+1.34%
$ 795,052 $ 72,280
Feb 26, 12 AM $ 0.000785
-0.88%
$ 783,824 $ 71,569
Feb 25, 11 PM $ 0.000791
+2.26%
$ 790,263 $ 71,699
Feb 25, 10 PM $ 0.000773
-2.13%
$ 772,204 $ 69,758
Feb 25, 9 PM $ 0.00079
+1.59%
$ 789,044 $ 68,813
Feb 25, 8 PM $ 0.000778
-1.87%
$ 776,822 $ 69,391
Feb 25, 7 PM $ 0.000793
+2.00%
$ 791,724 $ 69,140
Feb 25, 6 PM $ 0.000777
-0.66%
$ 776,190 $ 69,560
Feb 25, 5 PM $ 0.000782
+2.07%
$ 781,448 $ 72,879
Feb 25, 4 PM $ 0.000766
+5.45%
$ 765,593 $ 72,147
Feb 25, 3 PM $ 0.000725
+0.52%
$ 723,789 $ 71,638
Feb 25, 2 PM $ 0.000721
-0.24%
$ 720,535 $ 69,166
Feb 25, 1 PM $ 0.000722
-4.60%
$ 721,492 $ 68,686
Feb 25, 12 PM $ 0.000757
+0.87%
$ 756,317 $ 70,417
Feb 25, 11 AM $ 0.00075
+1.43%
$ 749,413 $ 71,322
Feb 25, 10 AM $ 0.00074
-4.40%
$ 738,854 $ 70,905
Feb 25, 9 AM $ 0.000774
-4.02%
$ 772,844 $ 70,400
Feb 25, 8 AM $ 0.000807
+1.26%
$ 806,479 $ 69,324
Feb 25, 7 AM $ 0.000799
-2.21%
$ 798,026 $ 68,599
Feb 25, 6 AM $ 0.000818
-0.35%
$ 817,064 $ 67,856
Feb 25, 5 AM $ 0.000821
-1.95%
$ 819,968 $ 67,530
Feb 25, 4 AM $ 0.000837
+0.59%
$ 836,259 $ 67,195
Feb 25, 3 AM $ 0.000833
-0.15%
$ 831,758 $ 67,035
Feb 25, 2 AM $ 0.000834
+0.76%
$ 833,261 $ 75,455
Feb 25, 1 AM $ 0.000828
+2.21%
$ 826,945 $ 74,895
Feb 25, 12 AM $ 0.00081
-0.02%
$ 809,103 $ 74,677
Feb 24, 11 PM $ 0.000811
+2.38%
$ 810,282 $ 74,789
Feb 24, 10 PM $ 0.000792
-1.54%
$ 791,089 $ 74,581
Feb 24, 9 PM $ 0.000817
+8.10%
$ 816,170 $ 74,384
Feb 24, 8 PM $ 0.000755
+1.20%
$ 754,521 $ 71,506
Feb 24, 7 PM $ 0.000747
-3.33%
$ 746,666 $ 72,203
Feb 24, 6 PM $ 0.000773
+16.10%
$ 772,551 $ 71,622