SwarmNode.ai Historical Data

SNAI Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000819
+0.19%
$ 818,910 $ 73,098
May 3, 9 PM $ 0.000817
-0.19%
$ 817,039 $ 72,994
May 3, 8 PM $ 0.000819
-0.35%
$ 818,883 $ 72,610
May 3, 7 PM $ 0.000823
-1.91%
$ 822,565 $ 72,685
May 3, 6 PM $ 0.000836
-0.81%
$ 835,875 $ 73,387
May 3, 5 PM $ 0.000843
+0.86%
$ 843,388 $ 72,775
May 3, 4 PM $ 0.000838
+0.75%
$ 837,616 $ 72,918
May 3, 3 PM $ 0.000831
+2.46%
$ 831,410 $ 72,832
May 3, 2 PM $ 0.000811
+0.34%
$ 811,481 $ 72,632
May 3, 1 PM $ 0.000809
+0.10%
$ 809,428 $ 73,501
May 3, 12 PM $ 0.000809
+2.46%
$ 808,579 $ 73,734
May 3, 11 AM $ 0.00079
-4.15%
$ 789,644 $ 73,673
May 3, 10 AM $ 0.000824
+0.17%
$ 823,871 $ 71,145
May 3, 9 AM $ 0.000822
-1.54%
$ 822,471 $ 70,997
May 3, 8 AM $ 0.000835
-2.64%
$ 835,306 $ 70,401
May 3, 7 AM $ 0.000858
-0.44%
$ 857,703 $ 71,057
May 3, 6 AM $ 0.000861
-0.36%
$ 861,480 $ 70,682
May 3, 5 AM $ 0.000865
-0.49%
$ 864,504 $ 70,407
May 3, 4 AM $ 0.000869
+0.49%
$ 868,787 $ 71,094
May 3, 3 AM $ 0.000858
-0.48%
$ 858,497 $ 71,327
May 3, 2 AM $ 0.000862
-2.32%
$ 862,108 $ 70,567
May 3, 1 AM $ 0.000883
-0.86%
$ 883,325 $ 69,657
May 3, 12 AM $ 0.000893
+19.54%
$ 893,192 $ 69,324
May 2, 11 PM $ 0.000747
+1.30%
$ 746,661 $ 60,682
May 2, 10 PM $ 0.000738
+1.54%
$ 737,918 $ 60,454
May 2, 9 PM $ 0.000726
+0.01%
$ 725,801 $ 60,770
May 2, 8 PM $ 0.000727
+4.10%
$ 726,717 $ 61,011
May 2, 7 PM $ 0.000697
-0.16%
$ 697,382 $ 60,877
May 2, 6 PM $ 0.000698
+0.01%
$ 698,477 $ 62,179
May 2, 5 PM $ 0.000698
-0.04%
$ 698,465 $ 62,614
May 2, 4 PM $ 0.000698
+0.11%
$ 698,479 $ 65,700
May 2, 3 PM $ 0.000697
+2.16%
$ 696,573 $ 69,216
May 2, 2 PM $ 0.000683
-3.49%
$ 683,087 $ 69,053
May 2, 1 PM $ 0.000708
-1.38%
$ 707,887 $ 68,771
May 2, 12 PM $ 0.000718
+0.25%
$ 717,710 $ 68,154
May 2, 11 AM $ 0.000716
-0.24%
$ 716,001 $ 62,868
May 2, 10 AM $ 0.000718
+0.03%
$ 718,100 $ 68,757
May 2, 9 AM $ 0.000717
+0.21%
$ 717,241 $ 68,633
May 2, 8 AM $ 0.000717
+0.01%
$ 716,761 $ 69,074
May 2, 7 AM $ 0.000716
-0.30%
$ 716,221 $ 69,293
May 2, 6 AM $ 0.000718
-0.11%
$ 718,362 $ 68,875
May 2, 5 AM $ 0.000718
+0.60%
$ 718,207 $ 68,382
May 2, 4 AM $ 0.000715
-0.04%
$ 714,899 $ 67,975
May 2, 3 AM $ 0.000714
-0.79%
$ 714,330 $ 67,668
May 2, 2 AM $ 0.000719
+0.22%
$ 719,121 $ 68,522
May 2, 1 AM $ 0.000718
+5.85%
$ 718,193 $ 67,457
May 2, 12 AM $ 0.000679
+0.01%
$ 679,273 $ 67,006
May 1, 11 PM $ 0.000679
+1.18%
$ 679,197 $ 66,656
May 1, 10 PM $ 0.000672
-0.02%
$ 671,607 $ 66,109
May 1, 9 PM $ 0.000672
-0.55%
$ 671,772 $ 66,170