SwarmNode.ai Historical Data

SNAI Page 28
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00101
+0.00%
$ 1 million $ 65,695
1:19 PM $ 0.00101
-0.09%
$ 1.01 million $ 65,695
1:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,664
1:17 PM $ 0.001
+0.00%
$ 1.01 million $ 65,633
1:16 PM $ 0.001
+0.00%
$ 1.01 million $ 65,633
1:15 PM $ 0.000999
+0.00%
$ 1.01 million $ 65,598
1:14 PM $ 0.000999
+0.00%
$ 998,899 $ 65,635
1:13 PM $ 0.000999
+0.00%
$ 998,899 $ 65,635
1:12 PM $ 0.001
+0.00%
$ 998,899 $ 65,736
1:11 PM $ 0.001
+0.00%
$ 998,899 $ 65,736
1:10 PM $ 0.001
+0.00%
$ 998,899 $ 65,808
1:09 PM $ 0.001
-0.14%
$ 1 million $ 65,808
1:08 PM $ 0.001
+0.00%
$ 1 million $ 65,837
1:07 PM $ 0.001
+0.00%
$ 1 million $ 65,778
1:06 PM $ 0.001
+0.00%
$ 1 million $ 65,778
1:05 PM $ 0.001
+0.00%
$ 1 million $ 65,743
1:04 PM $ 0.001
+0.03%
$ 1 million $ 65,732
1:03 PM $ 0.001
+0.00%
$ 1 million $ 65,766
1:02 PM $ 0.001
+0.00%
$ 1 million $ 65,766
1:01 PM $ 0.001
-0.06%
$ 1 million $ 65,776
1:00 PM $ 0.001
+0.00%
$ 1 million $ 65,776
12:59 PM $ 0.001
-0.04%
$ 1 million $ 65,797
12:58 PM $ 0.001
+0.00%
$ 1 million $ 65,816
12:57 PM $ 0.001
+0.00%
$ 1 million $ 65,816
12:56 PM $ 0.001
+0.00%
$ 1 million $ 65,802
12:55 PM $ 0.001
+0.00%
$ 1 million $ 65,802
12:54 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,823
12:53 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,823
12:52 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,868
12:51 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,868
12:50 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,842
12:49 PM $ 0.00101
+0.87%
$ 1.01 million $ 65,815
12:48 PM $ 0.001
+0.00%
$ 1.01 million $ 65,816
12:47 PM $ 0.001
+0.00%
$ 1.01 million $ 65,816
12:46 PM $ 0.001
+0.00%
$ 1.01 million $ 65,834
12:45 PM $ 0.000999
+0.00%
$ 1.01 million $ 65,834
12:44 PM $ 0.00101
-0.06%
$ 1.01 million $ 65,892
12:43 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,884
12:42 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,884
12:41 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,839
12:40 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,839
12:39 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,837
12:38 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,837
12:37 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,794
12:36 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,794
12:35 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,755
12:34 PM $ 0.00101
+0.06%
$ 1.01 million $ 65,687
12:33 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,648
12:32 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,648
12:31 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,556