SwarmNode.ai Historical Data

SNAI Page 28
Date Close Price change Market cap Trading volume
5:33 AM $ 0.000457
+0.00%
$ 456,699 $ 56,450
5:32 AM $ 0.000457
+0.00%
$ 456,699 $ 56,450
5:31 AM $ 0.000457
+0.00%
$ 456,699 $ 56,446
5:30 AM $ 0.000457
+0.00%
$ 456,699 $ 56,446
5:29 AM $ 0.000458
+0.00%
$ 457,799 $ 56,418
5:28 AM $ 0.000458
+0.00%
$ 457,799 $ 56,418
5:27 AM $ 0.000459
+0.00%
$ 457,799 $ 56,439
5:26 AM $ 0.00046
+0.00%
$ 457,799 $ 56,439
5:25 AM $ 0.00046
+0.00%
$ 457,799 $ 56,450
5:24 AM $ 0.000458
+0.00%
$ 458,199 $ 56,450
5:23 AM $ 0.000457
+0.00%
$ 458,199 $ 56,404
5:22 AM $ 0.000457
+0.00%
$ 458,199 $ 56,404
5:21 AM $ 0.000457
+0.00%
$ 458,199 $ 56,460
5:20 AM $ 0.000458
+0.00%
$ 458,199 $ 56,460
5:19 AM $ 0.000457
+0.00%
$ 457,099 $ 56,508
5:18 AM $ 0.000455
+0.00%
$ 457,099 $ 56,530
5:17 AM $ 0.000455
+0.00%
$ 457,099 $ 56,530
5:16 AM $ 0.000453
+0.00%
$ 457,099 $ 56,515
5:15 AM $ 0.000453
+0.00%
$ 457,099 $ 56,473
5:14 AM $ 0.000453
+0.00%
$ 452,999 $ 56,473
5:13 AM $ 0.000453
+0.00%
$ 452,999 $ 56,412
5:12 AM $ 0.000453
+0.00%
$ 452,999 $ 56,412
5:11 AM $ 0.000452
+0.00%
$ 452,999 $ 56,370
5:10 AM $ 0.000453
+0.00%
$ 452,999 $ 56,260
5:09 AM $ 0.000453
+0.00%
$ 452,599 $ 56,260
5:08 AM $ 0.000453
+0.00%
$ 452,599 $ 56,288
5:07 AM $ 0.000453
+0.00%
$ 452,599 $ 56,288
5:06 AM $ 0.00046
+0.00%
$ 452,599 $ 56,228
5:05 AM $ 0.00046
+0.00%
$ 452,599 $ 56,228
5:04 AM $ 0.00046
+0.00%
$ 459,999 $ 56,184
5:03 AM $ 0.00046
+0.00%
$ 459,999 $ 56,184
5:02 AM $ 0.000459
+0.00%
$ 459,999 $ 56,208
5:01 AM $ 0.000459
-0.09%
$ 459,999 $ 56,208
5:00 AM $ 0.00046
+0.00%
$ 459,999 $ 56,228
4:59 AM $ 0.00046
+0.00%
$ 459,599 $ 56,236
4:58 AM $ 0.00046
+0.00%
$ 459,599 $ 56,236
4:57 AM $ 0.00046
+0.00%
$ 459,599 $ 56,236
4:56 AM $ 0.00046
+0.00%
$ 459,599 $ 56,236
4:55 AM $ 0.000459
+0.00%
$ 459,599 $ 56,303
4:54 AM $ 0.000459
+0.00%
$ 459,199 $ 56,303
4:53 AM $ 0.000459
+0.00%
$ 459,199 $ 56,346
4:52 AM $ 0.000459
+0.00%
$ 459,199 $ 56,346
4:51 AM $ 0.000459
+0.00%
$ 459,199 $ 56,381
4:50 AM $ 0.000459
+0.00%
$ 459,199 $ 56,381
4:49 AM $ 0.00046
+0.00%
$ 459,599 $ 56,296
4:48 AM $ 0.00046
+0.00%
$ 459,599 $ 56,296
4:47 AM $ 0.00046
+0.00%
$ 459,599 $ 56,273
4:46 AM $ 0.000459
+0.00%
$ 459,599 $ 56,273
4:45 AM $ 0.000459
+0.00%
$ 459,599 $ 56,784
4:44 AM $ 0.000458
+0.00%
$ 458,299 $ 56,784