SwarmNode.ai Historical Data

SNAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000747
-3.33%
$ 746,666 $ 72,203
Feb 24, 6 PM $ 0.000773
+16.10%
$ 772,551 $ 71,622
Feb 24, 5 PM $ 0.000662
+2.16%
$ 661,004 $ 64,597
Feb 24, 4 PM $ 0.000648
-1.15%
$ 645,693 $ 63,695
Feb 24, 3 PM $ 0.000656
+6.28%
$ 655,117 $ 63,350
Feb 24, 2 PM $ 0.000617
+0.71%
$ 616,606 $ 63,011
Feb 24, 1 PM $ 0.000613
+1.10%
$ 612,466 $ 62,876
Feb 24, 12 PM $ 0.000607
-0.76%
$ 605,970 $ 61,723
Feb 24, 11 AM $ 0.000612
+1.03%
$ 610,974 $ 61,520
Feb 24, 10 AM $ 0.000606
+1.96%
$ 605,534 $ 61,651
Feb 24, 9 AM $ 0.000596
+0.53%
$ 595,666 $ 61,553
Feb 24, 8 AM $ 0.000592
+0.31%
$ 591,443 $ 61,198
Feb 24, 7 AM $ 0.00059
+1.02%
$ 589,610 $ 60,833
Feb 24, 6 AM $ 0.000585
+0.59%
$ 584,489 $ 60,941
Feb 24, 5 AM $ 0.000581
+0.05%
$ 580,624 $ 60,975
Feb 24, 4 AM $ 0.000582
-1.56%
$ 580,976 $ 60,714
Feb 24, 3 AM $ 0.000591
+0.61%
$ 590,197 $ 62,895
Feb 24, 2 AM $ 0.000587
+0.33%
$ 586,801 $ 63,427
Feb 24, 1 AM $ 0.000586
-1.16%
$ 585,627 $ 63,016
Feb 24, 12 AM $ 0.000594
+0.26%
$ 592,857 $ 63,559
Feb 23, 11 PM $ 0.000591
-0.29%
$ 590,359 $ 63,410
Feb 23, 10 PM $ 0.000591
+0.12%
$ 590,449 $ 63,769
Feb 23, 9 PM $ 0.000591
+2.71%
$ 590,743 $ 62,872
Feb 23, 8 PM $ 0.000574
-2.01%
$ 573,740 $ 62,064
Feb 23, 7 PM $ 0.000586
-0.39%
$ 585,532 $ 60,781
Feb 23, 6 PM $ 0.000588
+0.00%
$ 587,441 $ 60,820
Feb 23, 5 PM $ 0.000587
-1.51%
$ 586,539 $ 60,577
Feb 23, 4 PM $ 0.000597
+1.42%
$ 596,432 $ 60,191
Feb 23, 3 PM $ 0.000589
-0.96%
$ 588,276 $ 60,487
Feb 23, 2 PM $ 0.000595
-0.21%
$ 594,249 $ 60,890
Feb 23, 1 PM $ 0.000597
+0.95%
$ 595,891 $ 61,290
Feb 23, 12 PM $ 0.000591
+1.56%
$ 590,266 $ 62,035
Feb 23, 11 AM $ 0.000582
-1.78%
$ 581,201 $ 61,496
Feb 23, 10 AM $ 0.000592
-0.78%
$ 591,716 $ 61,177
Feb 23, 9 AM $ 0.000597
+0.12%
$ 596,362 $ 60,992
Feb 23, 8 AM $ 0.000596
+0.49%
$ 595,098 $ 60,484
Feb 23, 7 AM $ 0.000594
+2.02%
$ 592,998 $ 61,024
Feb 23, 6 AM $ 0.000582
-3.00%
$ 581,542 $ 61,150
Feb 23, 5 AM $ 0.0006
+0.15%
$ 599,518 $ 61,558
Feb 23, 4 AM $ 0.000598
-0.02%
$ 597,801 $ 67,112
Feb 23, 3 AM $ 0.000599
-0.01%
$ 597,895 $ 66,687
Feb 23, 2 AM $ 0.000599
+1.15%
$ 597,980 $ 66,254
Feb 23, 1 AM $ 0.000592
-3.78%
$ 591,152 $ 66,752
Feb 23, 12 AM $ 0.000615
+0.51%
$ 614,468 $ 64,083
Feb 22, 11 PM $ 0.000612
-1.58%
$ 611,328 $ 62,668
Feb 22, 10 PM $ 0.00062
-0.38%
$ 619,706 $ 60,301
Feb 22, 9 PM $ 0.000623
-1.35%
$ 622,513 $ 60,465
Feb 22, 8 PM $ 0.000631
+0.34%
$ 630,761 $ 60,630
Feb 22, 7 PM $ 0.000631
+0.70%
$ 630,662 $ 61,194
Feb 22, 6 PM $ 0.000627
-1.49%
$ 626,301 $ 60,556