Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $0.000451
+0.18%
$450,599 $55,866
Jul 18, 2 PM $0.000449
-0.02%
$448,699 $55,528
Jul 18, 1 PM $0.000449
-0.18%
$448,999 $55,094
Jul 18, 12 PM $0.000449
-0.04%
$448,999 $55,346
Jul 18, 11 AM $0.000448
-0.24%
$448,299 $55,171
Jul 18, 10 AM $0.000449
-0.16%
$448,799 $55,459
Jul 18, 9 AM $0.00045
+0.25%
$449,799 $55,820
Jul 18, 8 AM $0.000448
-0.97%
$448,399 $56,086
Jul 18, 7 AM $0.000453
-0.79%
$453,199 $55,543
Jul 18, 6 AM $0.000455
+0.00%
$455,099 $55,727
Jul 18, 5 AM $0.000455
-0.53%
$455,092 $55,463
Jul 18, 4 AM $0.000459
-0.13%
$458,799 $54,780
Jul 18, 3 AM $0.000459
+0.22%
$459,199 $53,764
Jul 18, 2 AM $0.000459
-0.54%
$459,099 $53,196
Jul 18, 1 AM $0.000462
+0.52%
$462,399 $53,159
Jul 18, 12 AM $0.00046
+1.28%
$459,799 $52,915
Jul 17, 11 PM $0.000456
-0.24%
$455,499 $53,073
Jul 17, 10 PM $0.000457
-1.21%
$456,699 $53,787
Jul 17, 9 PM $0.000462
+1.36%
$461,999 $53,551
Jul 17, 8 PM $0.000455
+0.04%
$455,199 $53,928
Jul 17, 7 PM $0.000455
-1.24%
$455,199 $53,626
Jul 17, 6 PM $0.00046
-0.38%
$459,943 $54,179
Jul 17, 5 PM $0.000462
+1.43%
$461,799 $54,262
Jul 17, 4 PM $0.000456
-0.12%
$455,699 $54,417
Jul 17, 3 PM $0.000456
+1.34%
$456,251 $54,164
Jul 17, 2 PM $0.000452
+0.63%
$451,499 $54,245
Jul 17, 1 PM $0.000449
-0.49%
$449,063 $54,799
Jul 17, 12 PM $0.000451
+0.21%
$450,564 $54,612
Jul 17, 11 AM $0.000448
-0.73%
$448,299 $54,507
Jul 17, 10 AM $0.000451
+0.09%
$450,999 $54,557
Jul 17, 9 AM $0.00045
+0.27%
$450,299 $54,568
Jul 17, 8 AM $0.00045
-1.58%
$449,899 $54,630
Jul 17, 7 AM $0.000457
+0.07%
$457,399 $55,286
Jul 17, 6 AM $0.000457
+1.92%
$457,399 $56,275
Jul 17, 5 AM $0.000449
+0.47%
$448,499 $56,413
Jul 17, 4 AM $0.000448
+0.17%
$447,799 $57,028
Jul 17, 3 AM $0.000447
-3.26%
$446,762 $57,650
Jul 17, 2 AM $0.000461
+0.15%
$461,499 $57,817
Jul 17, 1 AM $0.000461
+0.15%
$460,499 $58,110
Jul 17, 12 AM $0.000461
+0.83%
$460,899 $58,065
Jul 16, 11 PM $0.000458
-0.72%
$457,499 $58,580
Jul 16, 10 PM $0.000461
+1.63%
$460,899 $58,491
Jul 16, 9 PM $0.000453
-1.82%
$453,494 $58,377
Jul 16, 8 PM $0.000463
-0.69%
$462,499 $58,830
Jul 16, 7 PM $0.000466
+4.43%
$465,541 $59,290
Jul 16, 6 PM $0.000446
-2.13%
$445,699 $59,911
Jul 16, 5 PM $0.000456
-0.34%
$456,199 $59,352
Jul 16, 4 PM $0.000457
+0.04%
$456,901 $59,556
Jul 16, 3 PM $0.000458
+1.09%
$458,161 $59,930
Jul 16, 2 PM $0.000454
-0.40%
$453,699 $60,280