SwarmNode.ai Historical Data

SNAI Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000672
-0.55%
$ 671,772 $ 66,170
May 1, 8 PM $ 0.000675
+2.27%
$ 674,977 $ 66,206
May 1, 7 PM $ 0.00066
+0.50%
$ 659,966 $ 65,679
May 1, 6 PM $ 0.000657
+0.37%
$ 657,380 $ 65,651
May 1, 5 PM $ 0.000655
-3.16%
$ 655,165 $ 64,645
May 1, 4 PM $ 0.000676
-10.86%
$ 676,271 $ 65,373
May 1, 3 PM $ 0.000758
+0.26%
$ 758,099 $ 60,530
May 1, 2 PM $ 0.000755
-0.32%
$ 754,601 $ 60,228
May 1, 1 PM $ 0.000757
-1.79%
$ 757,103 $ 59,774
May 1, 12 PM $ 0.00077
+2.23%
$ 770,499 $ 59,872
May 1, 11 AM $ 0.000754
+0.11%
$ 754,000 $ 61,136
May 1, 10 AM $ 0.000754
-1.01%
$ 753,636 $ 61,074
May 1, 9 AM $ 0.000763
+1.53%
$ 763,148 $ 61,583
May 1, 8 AM $ 0.000744
+3.12%
$ 743,697 $ 58,580
May 1, 7 AM $ 0.000722
+0.08%
$ 721,556 $ 58,276
May 1, 6 AM $ 0.000721
-0.65%
$ 720,774 $ 61,491
May 1, 5 AM $ 0.000725
-0.01%
$ 724,936 $ 62,129
May 1, 4 AM $ 0.000725
+0.14%
$ 724,563 $ 61,823
May 1, 3 AM $ 0.000724
-3.05%
$ 723,515 $ 62,298
May 1, 2 AM $ 0.000746
+0.01%
$ 746,284 $ 62,663
May 1, 1 AM $ 0.000746
+0.01%
$ 746,373 $ 63,819
May 1, 12 AM $ 0.000746
-0.08%
$ 746,408 $ 63,435
Apr 30, 11 PM $ 0.000747
-0.11%
$ 746,806 $ 64,867
Apr 30, 10 PM $ 0.000747
-0.01%
$ 747,247 $ 66,291
Apr 30, 9 PM $ 0.000747
-0.09%
$ 747,007 $ 66,913
Apr 30, 8 PM $ 0.000748
-0.01%
$ 747,576 $ 66,760
Apr 30, 7 PM $ 0.000748
-0.57%
$ 747,955 $ 67,113
Apr 30, 6 PM $ 0.000752
+0.54%
$ 752,362 $ 66,741
Apr 30, 5 PM $ 0.000748
-2.60%
$ 748,288 $ 66,605
Apr 30, 4 PM $ 0.000767
+0.02%
$ 767,459 $ 65,042
Apr 30, 3 PM $ 0.000767
+2.29%
$ 767,283 $ 65,320
Apr 30, 2 PM $ 0.000749
-0.19%
$ 748,501 $ 64,956
Apr 30, 1 PM $ 0.00075
+3.55%
$ 749,821 $ 65,287
Apr 30, 12 PM $ 0.000725
+0.23%
$ 725,034 $ 66,052
Apr 30, 11 AM $ 0.000723
-1.10%
$ 723,399 $ 66,596
Apr 30, 10 AM $ 0.000732
-0.56%
$ 731,704 $ 66,661
Apr 30, 9 AM $ 0.000735
-4.35%
$ 735,400 $ 74,634
Apr 30, 8 AM $ 0.000769
+0.28%
$ 769,146 $ 75,800
Apr 30, 7 AM $ 0.000767
-0.06%
$ 766,720 $ 75,772
Apr 30, 6 AM $ 0.000767
+0.22%
$ 767,249 $ 77,655
Apr 30, 5 AM $ 0.000765
+0.18%
$ 765,400 $ 77,665
Apr 30, 4 AM $ 0.000764
+0.65%
$ 764,390 $ 79,183
Apr 30, 3 AM $ 0.000759
+0.87%
$ 759,083 $ 79,440
Apr 30, 2 AM $ 0.000753
+0.00%
$ 752,883 $ 79,009
Apr 30, 1 AM $ 0.000753
+0.22%
$ 752,875 $ 78,671
Apr 30, 12 AM $ 0.000751
+0.22%
$ 751,294 $ 80,816
Apr 29, 11 PM $ 0.00075
+6.33%
$ 749,520 $ 80,539
Apr 29, 10 PM $ 0.000704
-0.39%
$ 704,075 $ 77,635
Apr 29, 9 PM $ 0.000707
+0.17%
$ 707,335 $ 77,151
Apr 29, 8 PM $ 0.000708
+3.29%
$ 707,624 $ 76,716