SwarmNode.ai Historical Data

SNAI Page 29
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,829
1:40 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,829
1:39 PM $ 0.001
+0.00%
$ 1 million $ 65,874
1:38 PM $ 0.001
+0.00%
$ 1 million $ 65,874
1:37 PM $ 0.001
+0.00%
$ 1 million $ 65,845
1:36 PM $ 0.001
+0.00%
$ 1 million $ 65,795
1:35 PM $ 0.001
+0.00%
$ 1 million $ 65,795
1:34 PM $ 0.001
+0.01%
$ 1 million $ 65,837
1:33 PM $ 0.001
+0.00%
$ 1 million $ 65,837
1:32 PM $ 0.000999
+0.00%
$ 1 million $ 65,792
1:31 PM $ 0.000999
+0.00%
$ 1 million $ 65,792
1:30 PM $ 0.001
+0.00%
$ 1 million $ 65,735
1:29 PM $ 0.001
-0.03%
$ 1 million $ 65,648
1:28 PM $ 0.001
+0.00%
$ 1 million $ 65,637
1:27 PM $ 0.001
+0.00%
$ 1 million $ 65,637
1:26 PM $ 0.001
+0.00%
$ 1 million $ 65,605
1:25 PM $ 0.001
+0.00%
$ 1 million $ 65,605
1:24 PM $ 0.001
+0.07%
$ 1 million $ 65,611
1:23 PM $ 0.001
+0.00%
$ 1 million $ 65,611
1:22 PM $ 0.000999
+0.00%
$ 1 million $ 65,701
1:21 PM $ 0.000999
+0.00%
$ 1 million $ 65,701
1:20 PM $ 0.00101
+0.00%
$ 1 million $ 65,695
1:19 PM $ 0.00101
-0.09%
$ 1.01 million $ 65,695
1:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 65,664
1:17 PM $ 0.001
+0.00%
$ 1.01 million $ 65,633
1:16 PM $ 0.001
+0.00%
$ 1.01 million $ 65,633
1:15 PM $ 0.000999
+0.00%
$ 1.01 million $ 65,598
1:14 PM $ 0.000999
+0.00%
$ 998,899 $ 65,635
1:13 PM $ 0.000999
+0.00%
$ 998,899 $ 65,635
1:12 PM $ 0.001
+0.00%
$ 998,899 $ 65,736
1:11 PM $ 0.001
+0.00%
$ 998,899 $ 65,736
1:10 PM $ 0.001
+0.00%
$ 998,899 $ 65,808
1:09 PM $ 0.001
-0.14%
$ 1 million $ 65,808
1:08 PM $ 0.001
+0.00%
$ 1 million $ 65,837
1:07 PM $ 0.001
+0.00%
$ 1 million $ 65,778
1:06 PM $ 0.001
+0.00%
$ 1 million $ 65,778
1:05 PM $ 0.001
+0.00%
$ 1 million $ 65,743
1:04 PM $ 0.001
+0.03%
$ 1 million $ 65,732
1:03 PM $ 0.001
+0.00%
$ 1 million $ 65,766
1:02 PM $ 0.001
+0.00%
$ 1 million $ 65,766
1:01 PM $ 0.001
-0.06%
$ 1 million $ 65,776
1:00 PM $ 0.001
+0.00%
$ 1 million $ 65,776
Download