SwarmNode.ai Historical Data

SNAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000926
-0.17%
$ 925,528 $ 63,357
Apr 18, 5 PM $ 0.000927
+0.54%
$ 927,136 $ 63,508
Apr 18, 4 PM $ 0.000922
-0.69%
$ 922,179 $ 64,116
Apr 18, 3 PM $ 0.000929
+0.85%
$ 928,580 $ 64,132
Apr 18, 2 PM $ 0.000921
+0.28%
$ 920,731 $ 64,760
Apr 18, 1 PM $ 0.000919
-3.49%
$ 919,417 $ 63,354
Apr 18, 12 PM $ 0.000954
+0.26%
$ 953,836 $ 63,076
Apr 18, 11 AM $ 0.000951
-0.53%
$ 951,368 $ 63,721
Apr 18, 10 AM $ 0.000956
+0.25%
$ 955,594 $ 63,295
Apr 18, 9 AM $ 0.000953
-0.36%
$ 952,738 $ 63,709
Apr 18, 8 AM $ 0.000955
+0.23%
$ 955,198 $ 63,884
Apr 18, 7 AM $ 0.000952
+0.01%
$ 951,828 $ 63,604
Apr 18, 6 AM $ 0.000952
-1.54%
$ 951,818 $ 63,175
Apr 18, 5 AM $ 0.000967
-0.01%
$ 966,741 $ 63,039
Apr 18, 4 AM $ 0.000966
-0.92%
$ 966,284 $ 61,776
Apr 18, 3 AM $ 0.000974
+0.01%
$ 974,411 $ 61,032
Apr 18, 2 AM $ 0.000975
-1.33%
$ 975,065 $ 61,206
Apr 18, 1 AM $ 0.000989
-0.02%
$ 988,721 $ 61,598
Apr 18, 12 AM $ 0.000989
-0.28%
$ 989,335 $ 61,740
Apr 17, 11 PM $ 0.000988
-0.04%
$ 988,052 $ 61,903
Apr 17, 10 PM $ 0.000988
-0.14%
$ 987,788 $ 61,658
Apr 17, 9 PM $ 0.00099
+0.11%
$ 990,380 $ 62,525
Apr 17, 8 PM $ 0.000989
-3.55%
$ 989,148 $ 63,115
Apr 17, 7 PM $ 0.00103
+3.66%
$ 1.03 million $ 63,448
Apr 17, 6 PM $ 0.00099
+0.15%
$ 990,417 $ 61,419
Apr 17, 5 PM $ 0.00099
-0.03%
$ 990,011 $ 61,144
Apr 17, 4 PM $ 0.00099
+0.30%
$ 990,026 $ 60,884
Apr 17, 3 PM $ 0.00099
+0.13%
$ 990,207 $ 60,586
Apr 17, 2 PM $ 0.000989
-0.17%
$ 988,741 $ 60,694
Apr 17, 1 PM $ 0.00099
+2.51%
$ 990,028 $ 60,764
Apr 17, 12 PM $ 0.000966
+0.18%
$ 965,797 $ 59,729
Apr 17, 11 AM $ 0.000964
-0.53%
$ 964,399 $ 60,020
Apr 17, 10 AM $ 0.00097
+0.23%
$ 969,549 $ 60,484
Apr 17, 9 AM $ 0.000968
+1.30%
$ 968,490 $ 60,268
Apr 17, 8 AM $ 0.000956
-0.77%
$ 956,055 $ 59,949
Apr 17, 7 AM $ 0.000964
-0.01%
$ 963,515 $ 60,045
Apr 17, 6 AM $ 0.000964
+0.26%
$ 963,631 $ 60,758
Apr 17, 5 AM $ 0.000961
-1.00%
$ 961,404 $ 60,978
Apr 17, 4 AM $ 0.000971
+0.03%
$ 971,227 $ 61,364
Apr 17, 3 AM $ 0.000971
-0.14%
$ 970,809 $ 61,196
Apr 17, 2 AM $ 0.000971
-0.13%
$ 971,178 $ 61,263
Apr 17, 1 AM $ 0.000971
+0.01%
$ 971,228 $ 61,819
Apr 17, 12 AM $ 0.000971
-0.07%
$ 971,415 $ 62,094
Apr 16, 11 PM $ 0.000972
+0.00%
$ 972,276 $ 61,518
Apr 16, 10 PM $ 0.000972
-2.58%
$ 972,276 $ 60,799
Apr 16, 9 PM $ 0.000998
+1.01%
$ 998,335 $ 59,853
Apr 16, 8 PM $ 0.000988
+0.06%
$ 988,391 $ 59,957
Apr 16, 7 PM $ 0.000988
+0.50%
$ 988,426 $ 60,013
Apr 16, 6 PM $ 0.000983
+1.09%
$ 983,196 $ 60,047
Apr 16, 5 PM $ 0.000973
+0.40%
$ 973,042 $ 59,388