SwarmNode.ai Historical Data

SNAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.000434
-1.17%
$434,100 $62,533
Aug 21, 3 PM $0.000439
-2.01%
$439,305 $61,957
Aug 21, 2 PM $0.000448
+3.94%
$448,327 $61,419
Aug 21, 1 PM $0.000431
-8.47%
$430,738 $60,870
Aug 21, 12 PM $0.000469
+0.48%
$469,499 $58,902
Aug 21, 11 AM $0.000468
-3.29%
$467,735 $59,525
Aug 21, 10 AM $0.000483
-0.02%
$483,478 $59,229
Aug 21, 9 AM $0.000483
+2.46%
$482,999 $59,282
Aug 21, 8 AM $0.000471
+2.46%
$470,599 $57,117
Aug 21, 7 AM $0.000458
+2.14%
$458,199 $57,177
Aug 21, 6 AM $0.000448
-0.80%
$447,999 $57,221
Aug 21, 5 AM $0.000451
-0.33%
$450,899 $57,884
Aug 21, 4 AM $0.000451
-0.02%
$450,899 $58,659
Aug 21, 3 AM $0.00045
-0.20%
$450,099 $59,085
Aug 21, 2 AM $0.000452
+4.67%
$452,499 $61,358
Aug 21, 1 AM $0.000432
-0.69%
$431,799 $61,188
Aug 21, 12 AM $0.000435
-1.29%
$434,799 $60,897
Aug 20, 11 PM $0.00044
+1.34%
$439,899 $59,929
Aug 20, 10 PM $0.000435
+0.65%
$434,554 $59,145
Aug 20, 9 PM $0.000431
-0.87%
$430,712 $59,749
Aug 20, 8 PM $0.000435
-0.23%
$434,684 $59,470
Aug 20, 7 PM $0.000435
-1.02%
$435,214 $58,151
Aug 20, 6 PM $0.000441
+0.41%
$441,399 $58,630
Aug 20, 5 PM $0.000441
+2.09%
$440,599 $60,181
Aug 20, 4 PM $0.000431
-0.33%
$430,999 $60,547
Aug 20, 3 PM $0.000433
+0.92%
$433,354 $61,076
Aug 20, 2 PM $0.00043
-1.49%
$429,799 $60,656
Aug 20, 1 PM $0.000435
-0.01%
$434,599 $60,523
Aug 20, 12 PM $0.000434
-4.05%
$433,685 $60,148
Aug 20, 11 AM $0.000452
+0.16%
$451,899 $59,808
Aug 20, 10 AM $0.000451
-1.81%
$451,255 $59,558
Aug 20, 9 AM $0.00046
-0.03%
$459,566 $58,806
Aug 20, 8 AM $0.000458
-1.30%
$458,440 $58,321
Aug 20, 7 AM $0.000466
+2.08%
$465,899 $55,325
Aug 20, 6 AM $0.000456
-0.69%
$456,299 $57,189
Aug 20, 5 AM $0.00046
-0.12%
$459,641 $56,662
Aug 20, 4 AM $0.00046
+0.44%
$459,699 $53,912
Aug 20, 3 AM $0.000458
-0.41%
$457,999 $53,715
Aug 20, 2 AM $0.00046
-1.83%
$460,399 $55,634
Aug 20, 1 AM $0.000469
+2.31%
$468,799 $55,872
Aug 20, 12 AM $0.000458
+0.21%
$457,899 $56,543
Aug 19, 11 PM $0.000456
-0.24%
$456,092 $56,873
Aug 19, 10 PM $0.000457
-5.81%
$456,999 $56,057
Aug 19, 9 PM $0.000485
+2.45%
$484,818 $55,978
Aug 19, 8 PM $0.000473
+0.49%
$473,219 $55,913
Aug 19, 7 PM $0.000471
-0.86%
$471,099 $55,197
Aug 19, 6 PM $0.000477
+1.65%
$476,857 $55,169
Aug 19, 5 PM $0.000469
+0.03%
$469,099 $53,850
Aug 19, 4 PM $0.000469
+2.07%
$469,177 $53,923
Aug 19, 3 PM $0.00046
+3.43%
$460,049 $53,161