Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.000205
+0.00%
$143,808 $1,081
Sep 26, 6 AM $0.000198
+0.00%
$138,713 $999
Sep 25, 10 PM $0.000198
+0.00%
$138,544 $809
Sep 25, 8 PM $0.000199
-0.51%
$139,052 $808
Sep 25, 7 PM $0.000199
+0.00%
$139,071 $807
Sep 25, 5 PM $0.000197
+0.00%
$138,027 $937
Sep 25, 12 PM $0.000201
-1.90%
$140,390 $694
Sep 25, 8 AM $0.000201
-1.57%
$140,881 $443
Sep 25, 3 AM $0.000204
+0.00%
$143,117 $268
Sep 24, 5 PM $0.000207
+0.00%
$144,561 $364
Sep 24, 12 PM $0.000201
+0.00%
$140,778 $1,009
Sep 24, 11 AM $0.000201
-0.24%
$140,870 $963
Sep 24, 6 AM $0.000205
+0.00%
$143,722 $1,079
Sep 23, 9 PM $0.000203
+0.00%
$142,280 $1,102
Sep 23, 8 PM $0.000204
-1.64%
$142,470 $1,088
Sep 23, 7 PM $0.000207
-0.69%
$145,010 $960
Sep 23, 4 PM $0.000209
-1.09%
$146,156 $797
Sep 23, 2 PM $0.000221
+0.00%
$154,820 $178
Sep 23, 12 PM $0.000227
-0.05%
$158,651 $204
Sep 23, 10 AM $0.000227
+0.37%
$159,106 $242
Sep 23, 8 AM $0.000228
+0.00%
$159,529 $144
Sep 23, 7 AM $0.000223
+0.00%
$156,246 $136
Sep 23, 4 AM $0.000226
-0.02%
$157,997 $205
Sep 23, 3 AM $0.000223
+0.00%
$156,076 $194
Sep 22, 10 PM $0.000223
+0.00%
$156,232 $200
Sep 22, 3 PM $0.00022
+0.30%
$154,193 $825
Sep 22, 1 PM $0.000219
+0.00%
$152,957 $796
Sep 22, 11 AM $0.000219
+0.03%
$152,990 $826
Sep 22, 6 AM $0.000216
+0.45%
$151,176 $804
Sep 22, 5 AM $0.000215
+0.00%
$150,459 $723
Sep 22, 1 AM $0.000217
+0.00%
$151,635 $708
Sep 22, 12 AM $0.00022
+0.00%
$153,685 $712
Sep 21, 9 PM $0.000219
+0.00%
$153,268 $681
Sep 21, 8 PM $0.000213
+0.00%
$149,312 $644
Sep 21, 7 PM $0.00021
+0.21%
$147,119 $741
Sep 21, 6 PM $0.000206
-1.33%
$144,060 $447
Sep 21, 11 AM $0.000204
+0.36%
$142,833 $326
Sep 21, 2 AM $0.000194
+0.00%
$135,959 $469
Sep 20, 8 PM $0.000193
+0.00%
$134,839 $365
Sep 20, 7 PM $0.000194
-0.53%
$135,565 $317
Sep 20, 6 PM $0.000193
+0.00%
$134,801 $439
Sep 20, 4 PM $0.000193
-1.22%
$135,176 $630
Sep 20, 11 AM $0.000192
+0.00%
$134,510 $660
Sep 20, 7 AM $0.000191
+0.00%
$133,596 $1,062
Sep 19, 11 PM $0.000195
+0.00%
$136,204 $1,210
Sep 19, 7 PM $0.000198
-0.60%
$138,482 $1,314
Sep 19, 5 PM $0.000203
-0.98%
$141,766 $1,353
Sep 19, 3 PM $0.000206
+0.00%
$144,399 $1,524
Sep 19, 1 PM $0.000206
+0.00%
$144,310 $1,541
Sep 19, 10 AM $0.000214
+0.00%
$149,952 $1,216