SwarmNode.ai Historical Data

SNAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000485
-0.26%
$ 485,299 $ 59,580
Jun 23, 5 AM $ 0.000486
+0.39%
$ 486,353 $ 59,732
Jun 23, 4 AM $ 0.000486
+0.49%
$ 486,172 $ 59,180
Jun 23, 3 AM $ 0.000486
+0.70%
$ 485,799 $ 59,950
Jun 23, 2 AM $ 0.000482
-1.64%
$ 482,399 $ 60,570
Jun 23, 1 AM $ 0.00049
+0.04%
$ 490,448 $ 60,634
Jun 23, 12 AM $ 0.000491
+0.09%
$ 490,540 $ 60,618
Jun 22, 11 PM $ 0.00049
-0.06%
$ 490,099 $ 61,033
Jun 22, 10 PM $ 0.00049
-0.12%
$ 490,199 $ 61,239
Jun 22, 9 PM $ 0.000491
+0.06%
$ 490,769 $ 61,079
Jun 22, 8 PM $ 0.00049
-0.24%
$ 490,495 $ 60,674
Jun 22, 7 PM $ 0.000492
-1.17%
$ 492,157 $ 60,654
Jun 22, 6 PM $ 0.000498
-1.42%
$ 497,965 $ 60,269
Jun 22, 5 PM $ 0.000506
-0.44%
$ 505,693 $ 60,285
Jun 22, 4 PM $ 0.000508
+13.71%
$ 508,486 $ 60,464
Jun 22, 3 PM $ 0.000447
+0.70%
$ 447,178 $ 58,556
Jun 22, 2 PM $ 0.000444
+0.77%
$ 443,769 $ 58,097
Jun 22, 1 PM $ 0.00044
+0.39%
$ 440,199 $ 57,238
Jun 22, 12 PM $ 0.000437
-0.42%
$ 437,199 $ 57,866
Jun 22, 11 AM $ 0.000439
-0.20%
$ 439,029 $ 57,253
Jun 22, 10 AM $ 0.000439
-1.91%
$ 438,737 $ 57,232
Jun 22, 9 AM $ 0.000447
-0.03%
$ 446,999 $ 56,749
Jun 22, 8 AM $ 0.000447
-2.36%
$ 447,209 $ 57,272
Jun 22, 7 AM $ 0.000457
+0.43%
$ 456,665 $ 56,894
Jun 22, 6 AM $ 0.000456
+1.87%
$ 456,163 $ 56,698
Jun 22, 5 AM $ 0.000447
+0.29%
$ 447,399 $ 57,603
Jun 22, 4 AM $ 0.000447
-0.17%
$ 446,888 $ 57,594
Jun 22, 3 AM $ 0.000448
-2.03%
$ 447,666 $ 57,936
Jun 22, 2 AM $ 0.000456
-0.65%
$ 455,576 $ 56,984
Jun 22, 1 AM $ 0.000458
+4.94%
$ 458,262 $ 58,471
Jun 22, 12 AM $ 0.000436
+1.65%
$ 436,107 $ 58,667
Jun 21, 11 PM $ 0.000428
-1.64%
$ 428,344 $ 58,025
Jun 21, 10 PM $ 0.000437
-0.16%
$ 437,099 $ 57,512
Jun 21, 9 PM $ 0.000439
+1.81%
$ 439,199 $ 57,596
Jun 21, 8 PM $ 0.000439
-0.26%
$ 439,199 $ 57,627
Jun 21, 7 PM $ 0.000441
-0.39%
$ 441,392 $ 57,319
Jun 21, 6 PM $ 0.000443
-0.04%
$ 442,637 $ 57,070
Jun 21, 5 PM $ 0.000442
-0.28%
$ 441,984 $ 57,051
Jun 21, 4 PM $ 0.000444
+0.00%
$ 443,801 $ 57,163
Jun 21, 3 PM $ 0.000444
+0.41%
$ 443,797 $ 56,730
Jun 21, 2 PM $ 0.000441
+1.66%
$ 440,923 $ 56,744
Jun 21, 1 PM $ 0.000433
-0.32%
$ 432,748 $ 57,178
Jun 21, 12 PM $ 0.000432
-0.05%
$ 432,291 $ 56,918
Jun 21, 11 AM $ 0.000432
+0.14%
$ 431,729 $ 56,955
Jun 21, 10 AM $ 0.000432
+0.47%
$ 431,701 $ 57,001
Jun 21, 9 AM $ 0.00043
-1.65%
$ 429,699 $ 57,830
Jun 21, 8 AM $ 0.000437
+0.25%
$ 436,899 $ 57,995
Jun 21, 7 AM $ 0.000436
-0.17%
$ 435,799 $ 58,966
Jun 21, 6 AM $ 0.000438
+5.96%
$ 437,506 $ 59,071
Jun 21, 5 AM $ 0.000413
-0.72%
$ 412,999 $ 57,969