SwarmNode.ai Historical Data

SNAI Page 3
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,372
8:35 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,399
8:34 PM $ 0.00102
+0.05%
$ 1.02 million $ 68,392
8:33 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,402
8:32 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,402
8:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,361
8:30 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,344
8:29 PM $ 0.00102
-0.04%
$ 1.02 million $ 68,348
8:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,319
8:27 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,319
8:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,304
8:25 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,272
8:24 PM $ 0.00102
+0.05%
$ 1.02 million $ 68,281
8:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,290
8:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,290
8:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,458
8:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,458
8:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,440
8:18 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,440
8:17 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,408
8:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,429
8:15 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,429
8:14 PM $ 0.00102
+0.05%
$ 1.02 million $ 74,305
8:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,274
8:12 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,274
8:11 PM $ 0.00103
+0.00%
$ 1.02 million $ 74,258
8:10 PM $ 0.00103
+0.00%
$ 1.02 million $ 74,286
8:09 PM $ 0.00103
-0.02%
$ 1.03 million $ 74,286
8:08 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,335
8:07 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,365
8:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,365
8:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,372
8:04 PM $ 0.00103
-0.12%
$ 1.03 million $ 74,385
8:03 PM $ 0.00102
+0.00%
$ 1.03 million $ 74,391
8:02 PM $ 0.00102
+0.00%
$ 1.03 million $ 74,391
8:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,430
8:00 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,430
7:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,458
7:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,457
7:57 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,457
7:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,443
7:55 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,443
7:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,337
7:53 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,296
7:52 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,296
7:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,309
7:50 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,309
7:49 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,307
7:48 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,307
7:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,296