Coinranking
SwarmNode.ai Historical Data
SNAI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 1 PM | $0.000454 | -0.22% | ||
| Jul 16, 12 PM | $0.000456 | +4.21% | ||
| Jul 16, 11 AM | $0.000438 | +0.60% | ||
| Jul 16, 10 AM | $0.000435 | -3.29% | ||
| Jul 16, 9 AM | $0.00045 | -0.83% | ||
| Jul 16, 8 AM | $0.000454 | -0.11% | ||
| Jul 16, 7 AM | $0.000454 | -0.45% | ||
| Jul 16, 6 AM | $0.000456 | +0.24% | ||
| Jul 16, 5 AM | $0.000454 | +0.09% | ||
| Jul 16, 4 AM | $0.000453 | -1.22% | ||
| Jul 16, 3 AM | $0.000459 | +1.18% | ||
| Jul 16, 2 AM | $0.000454 | +0.10% | ||
| Jul 16, 1 AM | $0.000454 | -0.37% | ||
| Jul 16, 12 AM | $0.000455 | -1.32% | ||
| Jul 15, 11 PM | $0.000461 | +0.61% | ||
| Jul 15, 10 PM | $0.000457 | -0.80% | ||
| Jul 15, 9 PM | $0.000461 | -0.77% | ||
| Jul 15, 8 PM | $0.000464 | -1.91% | ||
| Jul 15, 7 PM | $0.000473 | +4.72% | ||
| Jul 15, 6 PM | $0.000451 | -0.41% | ||
| Jul 15, 5 PM | $0.000454 | +1.34% | ||
| Jul 15, 4 PM | $0.000448 | -0.85% | ||
| Jul 15, 3 PM | $0.000449 | -1.90% | ||
| Jul 15, 2 PM | $0.000458 | -0.23% | ||
| Jul 15, 1 PM | $0.000459 | +0.26% | ||
| Jul 15, 12 PM | $0.000458 | -0.16% | ||
| Jul 15, 11 AM | $0.000458 | -0.09% | ||
| Jul 15, 10 AM | $0.000458 | -0.77% | ||
| Jul 15, 9 AM | $0.000461 | +0.11% | ||
| Jul 15, 8 AM | $0.00046 | +0.80% | ||
| Jul 15, 7 AM | $0.000457 | -1.65% | ||
| Jul 15, 6 AM | $0.000466 | +1.63% | ||
| Jul 15, 5 AM | $0.000459 | -1.86% | ||
| Jul 15, 4 AM | $0.000468 | -0.89% | ||
| Jul 15, 3 AM | $0.000473 | +0.14% | ||
| Jul 15, 2 AM | $0.000472 | -0.74% | ||
| Jul 15, 1 AM | $0.000475 | -0.35% | ||
| Jul 15, 12 AM | $0.000477 | -0.31% | ||
| Jul 14, 11 PM | $0.000479 | -0.53% | ||
| Jul 14, 10 PM | $0.000481 | +2.58% | ||
| Jul 14, 9 PM | $0.00047 | -2.43% | ||
| Jul 14, 8 PM | $0.000481 | +13.82% | ||
| Jul 14, 7 PM | $0.000423 | -0.08% | ||
| Jul 14, 6 PM | $0.000423 | -0.68% | ||
| Jul 14, 5 PM | $0.000426 | +0.53% | ||
| Jul 14, 4 PM | $0.000425 | -6.97% | ||
| Jul 14, 3 PM | $0.000457 | -0.09% | ||
| Jul 14, 2 PM | $0.000457 | -0.02% | ||
| Jul 14, 1 PM | $0.000457 | +0.53% | ||
| Jul 14, 12 PM | $0.000454 | +1.72% | ||