SwarmNode.ai Historical Data

SNAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000707
+0.17%
$ 707,335 $ 77,151
Apr 29, 8 PM $ 0.000708
+3.29%
$ 707,624 $ 76,716
Apr 29, 7 PM $ 0.000685
+0.57%
$ 685,104 $ 76,194
Apr 29, 6 PM $ 0.00068
-0.11%
$ 680,248 $ 79,880
Apr 29, 5 PM $ 0.000681
+0.06%
$ 680,894 $ 85,410
Apr 29, 4 PM $ 0.000681
+3.41%
$ 680,609 $ 85,944
Apr 29, 3 PM $ 0.000659
+0.01%
$ 658,744 $ 84,706
Apr 29, 2 PM $ 0.000659
-0.81%
$ 658,706 $ 88,324
Apr 29, 1 PM $ 0.000664
-2.65%
$ 664,241 $ 87,977
Apr 29, 12 PM $ 0.000682
+0.02%
$ 682,455 $ 88,999
Apr 29, 11 AM $ 0.000682
-1.68%
$ 682,291 $ 89,081
Apr 29, 10 AM $ 0.000694
-0.31%
$ 693,968 $ 88,694
Apr 29, 9 AM $ 0.000697
-1.52%
$ 697,286 $ 80,224
Apr 29, 8 AM $ 0.000708
-3.26%
$ 708,071 $ 78,097
Apr 29, 7 AM $ 0.000724
-1.31%
$ 723,731 $ 78,385
Apr 29, 6 AM $ 0.000733
+0.15%
$ 733,369 $ 79,147
Apr 29, 5 AM $ 0.000731
-3.70%
$ 731,422 $ 79,324
Apr 29, 4 AM $ 0.00076
+0.34%
$ 760,291 $ 77,159
Apr 29, 3 AM $ 0.000758
-0.26%
$ 758,320 $ 76,672
Apr 29, 2 AM $ 0.000761
+5.74%
$ 761,411 $ 75,788
Apr 29, 1 AM $ 0.00072
-2.22%
$ 720,060 $ 75,796
Apr 29, 12 AM $ 0.000736
-0.23%
$ 736,315 $ 74,390
Apr 28, 11 PM $ 0.000738
+0.04%
$ 738,361 $ 74,693
Apr 28, 10 PM $ 0.000737
-0.22%
$ 737,355 $ 75,091
Apr 28, 9 PM $ 0.000739
+0.25%
$ 738,741 $ 75,825
Apr 28, 8 PM $ 0.000736
+2.18%
$ 736,383 $ 77,052
Apr 28, 7 PM $ 0.000722
+1.92%
$ 721,722 $ 77,476
Apr 28, 6 PM $ 0.000713
-8.40%
$ 712,549 $ 92,036
Apr 28, 5 PM $ 0.000778
-0.11%
$ 778,478 $ 85,286
Apr 28, 4 PM $ 0.000778
-3.82%
$ 778,277 $ 83,133
Apr 28, 3 PM $ 0.00081
-4.84%
$ 809,544 $ 87,135
Apr 28, 2 PM $ 0.00085
+2.79%
$ 850,281 $ 84,607
Apr 28, 1 PM $ 0.000825
-1.07%
$ 825,087 $ 83,037
Apr 28, 12 PM $ 0.000834
+0.93%
$ 834,377 $ 82,331
Apr 28, 11 AM $ 0.000825
+0.04%
$ 825,468 $ 82,486
Apr 28, 10 AM $ 0.000825
+0.64%
$ 825,109 $ 68,323
Apr 28, 9 AM $ 0.00082
-1.38%
$ 820,013 $ 83,045
Apr 28, 8 AM $ 0.000832
-0.23%
$ 832,133 $ 83,180
Apr 28, 7 AM $ 0.000834
+0.07%
$ 834,029 $ 82,911
Apr 28, 6 AM $ 0.000833
+0.00%
$ 833,466 $ 82,099
Apr 28, 5 AM $ 0.000833
-0.20%
$ 833,425 $ 82,253
Apr 28, 4 AM $ 0.000835
-0.63%
$ 835,129 $ 82,383
Apr 28, 3 AM $ 0.00084
+0.33%
$ 840,449 $ 82,966
Apr 28, 2 AM $ 0.000837
+1.34%
$ 836,578 $ 83,448
Apr 28, 1 AM $ 0.000828
+1.75%
$ 828,277 $ 82,609
Apr 28, 12 AM $ 0.000814
-0.08%
$ 814,060 $ 84,089
Apr 27, 11 PM $ 0.000814
+0.62%
$ 814,376 $ 84,492
Apr 27, 10 PM $ 0.000814
-0.67%
$ 813,547 $ 84,621
Apr 27, 9 PM $ 0.000818
+0.29%
$ 818,404 $ 83,441
Apr 27, 8 PM $ 0.000814
-0.95%
$ 814,193 $ 83,146