Coinranking
SwarmNode.ai Historical Data
SNAI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 6 PM | $ 0.000627 | -1.49% | ||
| Feb 22, 5 PM | $ 0.000623 | -1.14% | ||
| Feb 22, 4 PM | $ 0.000631 | +1.27% | ||
| Feb 22, 3 PM | $ 0.000623 | -1.59% | ||
| Feb 22, 2 PM | $ 0.000633 | +0.62% | ||
| Feb 22, 1 PM | $ 0.000629 | -0.56% | ||
| Feb 22, 12 PM | $ 0.000634 | -0.70% | ||
| Feb 22, 11 AM | $ 0.000639 | -1.76% | ||
| Feb 22, 10 AM | $ 0.000652 | +0.05% | ||
| Feb 22, 9 AM | $ 0.000652 | +2.93% | ||
| Feb 22, 8 AM | $ 0.000634 | -6.08% | ||
| Feb 22, 7 AM | $ 0.000675 | +2.02% | ||
| Feb 22, 6 AM | $ 0.000662 | -0.84% | ||
| Feb 22, 5 AM | $ 0.000669 | +0.62% | ||
| Feb 22, 4 AM | $ 0.000663 | -0.33% | ||
| Feb 22, 3 AM | $ 0.000665 | -0.56% | ||
| Feb 22, 2 AM | $ 0.000669 | +0.51% | ||
| Feb 22, 1 AM | $ 0.000667 | -0.68% | ||
| Feb 22, 12 AM | $ 0.000672 | -0.10% | ||
| Feb 21, 11 PM | $ 0.000673 | -1.38% | ||
| Feb 21, 10 PM | $ 0.000682 | -1.57% | ||
| Feb 21, 9 PM | $ 0.000692 | +3.68% | ||
| Feb 21, 8 PM | $ 0.000668 | +0.88% | ||
| Feb 21, 7 PM | $ 0.000663 | +0.03% | ||
| Feb 21, 6 PM | $ 0.000663 | -1.50% | ||
| Feb 21, 5 PM | $ 0.000672 | -4.34% | ||
| Feb 21, 4 PM | $ 0.000705 | +0.03% | ||
| Feb 21, 3 PM | $ 0.000706 | +1.33% | ||
| Feb 21, 2 PM | $ 0.000697 | +0.05% | ||
| Feb 21, 1 PM | $ 0.000696 | -0.01% | ||
| Feb 21, 12 PM | $ 0.000696 | -0.23% | ||
| Feb 21, 11 AM | $ 0.000698 | +0.13% | ||
| Feb 21, 10 AM | $ 0.000697 | +0.02% | ||
| Feb 21, 9 AM | $ 0.000695 | -0.51% | ||
| Feb 21, 8 AM | $ 0.0007 | +0.37% | ||
| Feb 21, 7 AM | $ 0.000697 | -0.75% | ||
| Feb 21, 6 AM | $ 0.0007 | +0.20% | ||
| Feb 21, 5 AM | $ 0.000698 | +0.37% | ||
| Feb 21, 4 AM | $ 0.000696 | -1.16% | ||
| Feb 21, 3 AM | $ 0.000704 | -0.16% | ||
| Feb 21, 2 AM | $ 0.000704 | +0.71% | ||
| Feb 21, 1 AM | $ 0.000699 | -3.93% | ||
| Feb 21, 12 AM | $ 0.000728 | +0.85% | ||
| Feb 20, 11 PM | $ 0.000721 | -2.79% | ||
| Feb 20, 10 PM | $ 0.000742 | -0.14% | ||
| Feb 20, 9 PM | $ 0.000743 | +0.06% | ||
| Feb 20, 8 PM | $ 0.000743 | +0.74% | ||
| Feb 20, 7 PM | $ 0.000739 | -0.94% | ||
| Feb 20, 6 PM | $ 0.000745 | +2.40% | ||
| Feb 20, 5 PM | $ 0.000727 | -1.17% | ||