SwarmNode.ai Historical Data

SNAI Page 30
Download
Date Close Price change Market cap Trading volume
10:21 PM $0.000436
+0.00%
$435,199 $55,690
10:20 PM $0.000436
+0.00%
$435,199 $55,634
10:19 PM $0.000436
+0.00%
$435,899 $55,598
10:18 PM $0.000437
+0.00%
$435,899 $55,553
10:17 PM $0.000436
+0.00%
$435,899 $55,602
10:16 PM $0.000436
+0.00%
$435,899 $55,645
10:15 PM $0.000436
+0.00%
$435,899 $55,692
10:14 PM $0.000437
+0.00%
$436,999 $55,695
10:13 PM $0.000438
+0.00%
$436,999 $55,652
10:12 PM $0.000439
+0.00%
$436,999 $55,618
10:11 PM $0.000439
+0.00%
$436,999 $55,596
10:10 PM $0.000439
+0.00%
$436,999 $55,601
10:09 PM $0.000438
+0.00%
$438,199 $55,605
10:08 PM $0.000438
+0.00%
$438,199 $55,606
10:07 PM $0.000438
+0.00%
$438,199 $55,611
10:06 PM $0.000439
+0.00%
$438,199 $55,606
10:05 PM $0.000438
+0.00%
$438,199 $55,599
10:04 PM $0.000437
+0.00%
$436,999 $55,604
10:03 PM $0.000437
+0.00%
$436,999 $55,589
10:02 PM $0.000436
+0.00%
$436,999 $55,579
10:01 PM $0.000435
+0.00%
$436,999 $55,554
10:00 PM $0.000438
+0.00%
$436,999 $55,500
Download