SwarmNode.ai Historical Data

SNAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000814
-0.95%
$ 814,193 $ 83,146
Apr 27, 7 PM $ 0.000822
-10.07%
$ 822,474 $ 81,980
Apr 27, 6 PM $ 0.000914
-0.03%
$ 914,363 $ 65,543
Apr 27, 5 PM $ 0.000914
-0.88%
$ 913,803 $ 65,061
Apr 27, 4 PM $ 0.000922
-1.35%
$ 921,980 $ 63,745
Apr 27, 3 PM $ 0.000935
-0.01%
$ 934,535 $ 62,954
Apr 27, 2 PM $ 0.000934
+0.15%
$ 934,348 $ 63,029
Apr 27, 1 PM $ 0.000934
-0.08%
$ 934,099 $ 63,310
Apr 27, 12 PM $ 0.000934
-0.12%
$ 933,842 $ 62,724
Apr 27, 11 AM $ 0.000935
-2.17%
$ 935,002 $ 62,456
Apr 27, 10 AM $ 0.000956
+0.54%
$ 955,781 $ 61,876
Apr 27, 9 AM $ 0.00095
+0.07%
$ 950,314 $ 62,225
Apr 27, 8 AM $ 0.00095
-0.16%
$ 949,620 $ 61,543
Apr 27, 7 AM $ 0.000951
-0.72%
$ 951,185 $ 60,909
Apr 27, 6 AM $ 0.000958
+0.19%
$ 958,359 $ 60,520
Apr 27, 5 AM $ 0.000957
-1.19%
$ 956,505 $ 60,475
Apr 27, 4 AM $ 0.000968
+0.27%
$ 967,768 $ 60,075
Apr 27, 3 AM $ 0.000966
-0.12%
$ 966,168 $ 60,195
Apr 27, 2 AM $ 0.000967
+0.48%
$ 967,349 $ 60,178
Apr 27, 1 AM $ 0.000963
+2.65%
$ 962,732 $ 61,260
Apr 27, 12 AM $ 0.000938
-0.45%
$ 937,919 $ 58,725
Apr 26, 11 PM $ 0.000941
-0.48%
$ 940,745 $ 58,301
Apr 26, 10 PM $ 0.000945
-1.00%
$ 944,958 $ 58,847
Apr 26, 9 PM $ 0.000953
-0.67%
$ 953,295 $ 58,076
Apr 26, 8 PM $ 0.00096
+0.35%
$ 960,177 $ 57,559
Apr 26, 7 PM $ 0.000957
-0.56%
$ 956,842 $ 57,626
Apr 26, 6 PM $ 0.000963
-0.35%
$ 963,274 $ 57,557
Apr 26, 5 PM $ 0.000966
+0.67%
$ 965,965 $ 58,090
Apr 26, 4 PM $ 0.000937
+1.32%
$ 937,055 $ 58,407
Apr 26, 3 PM $ 0.000925
-0.04%
$ 924,887 $ 58,460
Apr 26, 2 PM $ 0.000925
+0.00%
$ 925,233 $ 58,456
Apr 26, 1 PM $ 0.000925
+0.01%
$ 925,261 $ 58,233
Apr 26, 12 PM $ 0.000927
-0.15%
$ 926,611 $ 58,967
Apr 26, 11 AM $ 0.000926
-0.01%
$ 926,409 $ 59,239
Apr 26, 10 AM $ 0.000927
-1.44%
$ 927,481 $ 59,524
Apr 26, 9 AM $ 0.00094
+0.86%
$ 940,208 $ 59,396
Apr 26, 8 AM $ 0.000931
-0.38%
$ 931,384 $ 60,132
Apr 26, 7 AM $ 0.000935
+0.20%
$ 934,944 $ 61,233
Apr 26, 6 AM $ 0.000933
-0.73%
$ 933,119 $ 62,163
Apr 26, 5 AM $ 0.000939
+0.15%
$ 938,907 $ 61,571
Apr 26, 4 AM $ 0.000937
+0.09%
$ 937,472 $ 63,495
Apr 26, 3 AM $ 0.000937
+1.04%
$ 936,655 $ 63,348
Apr 26, 2 AM $ 0.000927
+0.17%
$ 927,014 $ 63,704
Apr 26, 1 AM $ 0.000924
-0.20%
$ 923,852 $ 62,923
Apr 26, 12 AM $ 0.000925
-0.27%
$ 925,090 $ 62,502
Apr 25, 11 PM $ 0.000927
+0.20%
$ 926,581 $ 62,393
Apr 25, 10 PM $ 0.000925
-0.01%
$ 924,892 $ 61,973
Apr 25, 9 PM $ 0.000924
-0.16%
$ 924,020 $ 62,018
Apr 25, 8 PM $ 0.000926
-0.21%
$ 925,571 $ 61,996
Apr 25, 7 PM $ 0.000927
+0.10%
$ 927,218 $ 62,644