Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.000447
-0.16%
$446,999 $54,883
Jul 14, 10 AM $0.000448
-0.20%
$447,899 $54,767
Jul 14, 9 AM $0.000448
-0.20%
$448,199 $55,244
Jul 14, 8 AM $0.000449
+0.31%
$448,899 $55,837
Jul 14, 7 AM $0.000448
-0.20%
$448,331 $56,670
Jul 14, 6 AM $0.00045
+0.02%
$449,740 $57,563
Jul 14, 5 AM $0.000449
-0.05%
$448,856 $58,603
Jul 14, 4 AM $0.000448
-0.36%
$448,061 $59,755
Jul 14, 3 AM $0.000449
-2.62%
$448,667 $60,304
Jul 14, 2 AM $0.000461
-0.11%
$461,146 $60,597
Jul 14, 1 AM $0.000462
+0.79%
$461,640 $60,227
Jul 14, 12 AM $0.000458
+0.03%
$457,842 $59,801
Jul 13, 11 PM $0.000459
-0.02%
$459,279 $59,231
Jul 13, 10 PM $0.000458
-4.40%
$458,187 $58,464
Jul 13, 9 PM $0.000481
+0.42%
$480,699 $57,676
Jul 13, 8 PM $0.000478
-0.19%
$478,304 $57,762
Jul 13, 7 PM $0.000479
+0.04%
$479,299 $57,358
Jul 13, 6 PM $0.000479
+0.69%
$479,187 $57,434
Jul 13, 5 PM $0.000476
+0.21%
$476,295 $57,279
Jul 13, 4 PM $0.000475
-0.08%
$475,099 $57,142
Jul 13, 3 PM $0.000475
-0.48%
$475,299 $57,294
Jul 13, 2 PM $0.000477
+0.34%
$477,399 $58,017
Jul 13, 1 PM $0.000476
-0.19%
$476,099 $58,463
Jul 13, 12 PM $0.000476
-0.46%
$475,599 $58,129
Jul 13, 11 AM $0.000476
-0.46%
$476,199 $57,312
Jul 13, 10 AM $0.000479
+0.55%
$478,799 $57,132
Jul 13, 9 AM $0.000477
+0.29%
$476,899 $56,543
Jul 13, 8 AM $0.000475
-0.54%
$475,099 $56,038
Jul 13, 7 AM $0.000477
+0.15%
$476,899 $56,017
Jul 13, 6 AM $0.000477
+0.15%
$477,099 $56,191
Jul 13, 5 AM $0.000475
-0.54%
$475,299 $55,477
Jul 13, 4 AM $0.000478
+0.54%
$477,955 $55,330
Jul 13, 3 AM $0.000475
-0.04%
$475,399 $53,923
Jul 13, 2 AM $0.000476
+0.02%
$476,199 $53,646
Jul 13, 1 AM $0.000475
-0.29%
$474,999 $53,591
Jul 13, 12 AM $0.000476
-0.74%
$475,699 $53,912
Jul 12, 11 PM $0.000478
+0.71%
$478,233 $54,228
Jul 12, 10 PM $0.000476
-0.48%
$476,137 $54,648
Jul 12, 9 PM $0.000478
-0.04%
$477,531 $56,119
Jul 12, 8 PM $0.000479
+0.05%
$479,028 $55,735
Jul 12, 7 PM $0.000478
+0.17%
$478,199 $56,001
Jul 12, 6 PM $0.000477
-0.56%
$476,799 $54,887
Jul 12, 5 PM $0.000479
+0.47%
$478,599 $54,381
Jul 12, 4 PM $0.000476
+0.27%
$476,379 $54,529
Jul 12, 3 PM $0.000478
+0.09%
$478,469 $54,477
Jul 12, 2 PM $0.000478
-0.54%
$477,999 $53,644
Jul 12, 1 PM $0.000482
+0.33%
$481,999 $52,827
Jul 12, 12 PM $0.00048
+0.02%
$479,999 $52,618
Jul 12, 11 AM $0.000479
-0.42%
$479,199 $52,783
Jul 12, 10 AM $0.000481
-1.60%
$480,999 $53,089