SwarmNode.ai Historical Data

SNAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000727
-1.17%
$ 726,629 $ 63,667
Feb 20, 4 PM $ 0.000736
+1.17%
$ 735,486 $ 63,898
Feb 20, 3 PM $ 0.000727
-0.04%
$ 726,144 $ 63,540
Feb 20, 2 PM $ 0.000727
-1.47%
$ 725,810 $ 63,610
Feb 20, 1 PM $ 0.000735
-1.39%
$ 734,093 $ 63,743
Feb 20, 12 PM $ 0.000745
-0.07%
$ 745,307 $ 63,945
Feb 20, 11 AM $ 0.000746
-0.03%
$ 744,776 $ 64,359
Feb 20, 10 AM $ 0.000745
+0.39%
$ 745,248 $ 62,875
Feb 20, 9 AM $ 0.000742
+1.14%
$ 737,891 $ 63,233
Feb 20, 8 AM $ 0.000732
-0.85%
$ 731,180 $ 62,818
Feb 20, 7 AM $ 0.000738
+1.40%
$ 736,987 $ 62,585
Feb 20, 6 AM $ 0.000729
-1.08%
$ 728,318 $ 62,599
Feb 20, 5 AM $ 0.000737
+0.37%
$ 737,674 $ 62,913
Feb 20, 4 AM $ 0.000735
-0.16%
$ 734,456 $ 62,553
Feb 20, 3 AM $ 0.000735
-0.53%
$ 733,921 $ 62,219
Feb 20, 2 AM $ 0.000732
+1.70%
$ 731,130 $ 61,839
Feb 20, 1 AM $ 0.00072
-0.38%
$ 719,536 $ 60,946
Feb 20, 12 AM $ 0.000724
+1.59%
$ 723,549 $ 60,525
Feb 19, 11 PM $ 0.000713
+0.11%
$ 712,029 $ 60,620
Feb 19, 10 PM $ 0.000712
+0.85%
$ 711,493 $ 60,767
Feb 19, 9 PM $ 0.000708
-1.17%
$ 707,838 $ 60,979
Feb 19, 8 PM $ 0.000715
-1.94%
$ 714,080 $ 61,464
Feb 19, 7 PM $ 0.000729
+6.23%
$ 727,833 $ 61,440
Feb 19, 6 PM $ 0.000687
-0.43%
$ 686,748 $ 61,006
Feb 19, 5 PM $ 0.000689
-0.96%
$ 688,624 $ 60,860
Feb 19, 4 PM $ 0.000696
+0.06%
$ 694,691 $ 60,661
Feb 19, 3 PM $ 0.000695
+1.11%
$ 694,602 $ 61,241
Feb 19, 2 PM $ 0.000695
+0.22%
$ 694,099 $ 61,303
Feb 19, 1 PM $ 0.000694
+0.18%
$ 693,190 $ 62,675
Feb 19, 12 PM $ 0.000692
-3.41%
$ 691,708 $ 62,068
Feb 19, 11 AM $ 0.000716
+0.28%
$ 715,482 $ 61,438
Feb 19, 10 AM $ 0.000715
+1.13%
$ 714,585 $ 61,923
Feb 19, 9 AM $ 0.000707
+0.41%
$ 706,604 $ 62,420
Feb 19, 8 AM $ 0.000704
-0.26%
$ 703,605 $ 62,781
Feb 19, 7 AM $ 0.000705
+0.41%
$ 704,729 $ 62,786
Feb 19, 6 AM $ 0.0007
+0.04%
$ 698,968 $ 63,344
Feb 19, 5 AM $ 0.0007
+0.00%
$ 698,801 $ 64,209
Feb 19, 4 AM $ 0.0007
+0.05%
$ 699,068 $ 64,557
Feb 19, 3 AM $ 0.0007
+0.00%
$ 699,061 $ 64,697
Feb 19, 2 AM $ 0.0007
+0.05%
$ 699,047 $ 64,623
Feb 19, 1 AM $ 0.0007
+0.04%
$ 698,869 $ 65,278
Feb 19, 12 AM $ 0.0007
+0.03%
$ 698,786 $ 66,349
Feb 18, 11 PM $ 0.000699
-0.01%
$ 699,048 $ 66,182
Feb 18, 10 PM $ 0.000699
-0.47%
$ 698,875 $ 65,910
Feb 18, 9 PM $ 0.000703
-0.99%
$ 702,535 $ 65,766
Feb 18, 8 PM $ 0.00071
+0.10%
$ 709,375 $ 65,830
Feb 18, 7 PM $ 0.000709
-1.41%
$ 708,640 $ 65,547
Feb 18, 6 PM $ 0.000715
-1.09%
$ 713,454 $ 65,616
Feb 18, 5 PM $ 0.000723
-1.07%
$ 722,066 $ 65,379
Feb 18, 4 PM $ 0.000731
+0.82%
$ 729,908 $ 65,030