Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $0.000489
+0.00%
$488,599 $53,494
Jul 12, 8 AM $0.000489
-0.02%
$488,621 $53,776
Jul 12, 7 AM $0.000489
-0.02%
$488,720 $53,862
Jul 12, 6 AM $0.000489
+0.02%
$488,799 $53,425
Jul 12, 5 AM $0.000489
-0.04%
$488,599 $53,909
Jul 12, 4 AM $0.000489
+0.02%
$488,799 $54,244
Jul 12, 3 AM $0.000489
+2.00%
$488,799 $54,438
Jul 12, 2 AM $0.00048
+0.31%
$479,999 $54,448
Jul 12, 1 AM $0.000479
+0.08%
$478,699 $54,429
Jul 12, 12 AM $0.000478
-4.32%
$478,399 $54,367
Jul 11, 11 PM $0.0005
-0.02%
$500,285 $54,238
Jul 11, 10 PM $0.0005
+0.02%
$500,399 $54,783
Jul 11, 9 PM $0.0005
-0.02%
$500,299 $53,987
Jul 11, 8 PM $0.0005
-0.02%
$500,399 $54,174
Jul 11, 7 PM $0.0005
+0.02%
$500,399 $54,844
Jul 11, 6 PM $0.0005
-0.02%
$500,301 $55,500
Jul 11, 5 PM $0.0005
+2.92%
$500,399 $55,703
Jul 11, 4 PM $0.000485
-1.17%
$484,699 $55,278
Jul 11, 3 PM $0.00049
-0.82%
$490,118 $55,450
Jul 11, 2 PM $0.000494
+0.26%
$494,086 $56,278
Jul 11, 1 PM $0.000493
-0.87%
$493,409 $56,713
Jul 11, 12 PM $0.000497
+0.22%
$497,165 $56,755
Jul 11, 11 AM $0.000497
+0.28%
$497,461 $56,672
Jul 11, 10 AM $0.000497
-0.15%
$496,666 $56,443
Jul 11, 9 AM $0.000497
+0.10%
$496,999 $55,500
Jul 11, 8 AM $0.000496
-0.30%
$495,899 $55,543
Jul 11, 7 AM $0.000498
+0.20%
$498,299 $55,659
Jul 11, 6 AM $0.000496
+0.02%
$496,299 $55,710
Jul 11, 5 AM $0.000495
-0.30%
$495,499 $55,573
Jul 11, 4 AM $0.000496
-0.22%
$496,399 $55,118
Jul 11, 3 AM $0.000498
+0.44%
$497,499 $55,321
Jul 11, 2 AM $0.000496
-0.08%
$496,499 $55,475
Jul 11, 1 AM $0.000497
-0.20%
$496,699 $56,741
Jul 11, 12 AM $0.000498
+0.40%
$497,599 $56,635
Jul 10, 11 PM $0.000496
-0.68%
$496,099 $57,014
Jul 10, 10 PM $0.000499
+0.44%
$498,799 $56,849
Jul 10, 9 PM $0.000498
+0.18%
$497,599 $57,386
Jul 10, 8 PM $0.000496
-0.45%
$495,697 $57,303
Jul 10, 7 PM $0.000498
+0.23%
$498,423 $56,119
Jul 10, 6 PM $0.000498
+0.17%
$498,199 $56,676
Jul 10, 5 PM $0.000498
-1.28%
$498,324 $57,145
Jul 10, 4 PM $0.000506
+0.74%
$505,799 $57,337
Jul 10, 3 PM $0.000502
-1.90%
$501,603 $57,560
Jul 10, 2 PM $0.000512
-0.55%
$512,062 $57,116
Jul 10, 1 PM $0.000515
-0.01%
$514,799 $57,403
Jul 10, 12 PM $0.000515
+0.14%
$515,029 $57,901
Jul 10, 11 AM $0.000514
-0.08%
$514,299 $57,781
Jul 10, 10 AM $0.000514
-0.14%
$514,499 $58,108
Jul 10, 9 AM $0.000515
+0.10%
$515,099 $57,946
Jul 10, 8 AM $0.000515
+0.00%
$514,799 $58,887