SwarmNode.ai Historical Data

SNAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000723
-1.07%
$ 722,066 $ 65,379
Feb 18, 4 PM $ 0.000731
+0.82%
$ 729,908 $ 65,030
Feb 18, 3 PM $ 0.000724
-0.10%
$ 723,386 $ 65,296
Feb 18, 2 PM $ 0.000726
+0.74%
$ 725,092 $ 64,985
Feb 18, 1 PM $ 0.00072
-0.36%
$ 719,502 $ 63,845
Feb 18, 12 PM $ 0.000723
-1.42%
$ 722,105 $ 64,363
Feb 18, 11 AM $ 0.000739
+0.30%
$ 738,289 $ 65,388
Feb 18, 10 AM $ 0.000738
-1.40%
$ 737,494 $ 65,474
Feb 18, 9 AM $ 0.000747
+2.35%
$ 745,900 $ 64,826
Feb 18, 8 AM $ 0.000729
-0.34%
$ 728,607 $ 64,755
Feb 18, 7 AM $ 0.000732
+1.01%
$ 731,798 $ 64,895
Feb 18, 6 AM $ 0.000729
-0.56%
$ 728,224 $ 64,755
Feb 18, 5 AM $ 0.000734
+0.17%
$ 733,670 $ 64,768
Feb 18, 4 AM $ 0.000732
+0.49%
$ 731,436 $ 64,239
Feb 18, 3 AM $ 0.000729
-0.78%
$ 727,867 $ 64,020
Feb 18, 2 AM $ 0.000735
+2.32%
$ 734,392 $ 64,017
Feb 18, 1 AM $ 0.000719
-0.10%
$ 718,159 $ 63,430
Feb 18, 12 AM $ 0.000719
-0.45%
$ 718,195 $ 63,423
Feb 17, 11 PM $ 0.000721
+0.49%
$ 720,888 $ 64,002
Feb 17, 10 PM $ 0.000715
-0.13%
$ 714,001 $ 64,093
Feb 17, 9 PM $ 0.000716
+0.66%
$ 714,966 $ 64,398
Feb 17, 8 PM $ 0.000711
+0.35%
$ 710,662 $ 64,158
Feb 17, 7 PM $ 0.000709
+0.65%
$ 707,946 $ 63,872
Feb 17, 6 PM $ 0.000704
-0.98%
$ 703,646 $ 63,962
Feb 17, 5 PM $ 0.000711
-0.97%
$ 710,456 $ 64,241
Feb 17, 4 PM $ 0.000719
+0.31%
$ 717,920 $ 64,899
Feb 17, 3 PM $ 0.000716
-0.75%
$ 715,040 $ 64,374
Feb 17, 2 PM $ 0.000721
-0.91%
$ 719,842 $ 65,060
Feb 17, 1 PM $ 0.000727
-0.02%
$ 726,350 $ 65,329
Feb 17, 12 PM $ 0.000727
+0.00%
$ 726,370 $ 65,563
Feb 17, 11 AM $ 0.000727
-0.57%
$ 726,464 $ 64,982
Feb 17, 10 AM $ 0.000731
-0.41%
$ 729,352 $ 65,387
Feb 17, 9 AM $ 0.000734
-0.01%
$ 733,449 $ 65,479
Feb 17, 8 AM $ 0.000734
-0.10%
$ 733,468 $ 65,133
Feb 17, 7 AM $ 0.000735
-0.31%
$ 734,204 $ 64,582
Feb 17, 6 AM $ 0.000736
-0.31%
$ 735,612 $ 64,899
Feb 17, 5 AM $ 0.000739
+0.63%
$ 738,104 $ 64,108
Feb 17, 4 AM $ 0.000734
-0.47%
$ 733,558 $ 64,369
Feb 17, 3 AM $ 0.000737
-0.47%
$ 736,149 $ 65,050
Feb 17, 2 AM $ 0.000742
+0.85%
$ 740,693 $ 65,248
Feb 17, 1 AM $ 0.000736
-0.56%
$ 735,429 $ 65,114
Feb 17, 12 AM $ 0.00074
-2.26%
$ 739,462 $ 64,729
Feb 16, 11 PM $ 0.000758
-0.19%
$ 757,387 $ 64,430
Feb 16, 10 PM $ 0.00076
+0.22%
$ 758,719 $ 64,093
Feb 16, 9 PM $ 0.000757
+2.49%
$ 756,217 $ 63,593
Feb 16, 8 PM $ 0.00074
+3.45%
$ 739,090 $ 63,209
Feb 16, 7 PM $ 0.000715
-0.23%
$ 714,644 $ 64,361
Feb 16, 6 PM $ 0.000717
+1.70%
$ 716,369 $ 64,350
Feb 16, 5 PM $ 0.000706
-0.50%
$ 705,298 $ 64,130
Feb 16, 4 PM $ 0.000711
+2.00%
$ 710,269 $ 63,727