SwarmNode.ai Historical Data

SNAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000927
+0.10%
$ 927,218 $ 62,644
Apr 25, 6 PM $ 0.000927
+0.22%
$ 927,316 $ 63,052
Apr 25, 5 PM $ 0.000926
-0.98%
$ 926,148 $ 62,898
Apr 25, 4 PM $ 0.000936
-0.09%
$ 935,993 $ 63,382
Apr 25, 3 PM $ 0.000936
+1.02%
$ 936,224 $ 63,510
Apr 25, 2 PM $ 0.000926
+0.07%
$ 926,286 $ 63,104
Apr 25, 1 PM $ 0.000926
+1.47%
$ 926,009 $ 63,036
Apr 25, 12 PM $ 0.000913
-1.66%
$ 912,553 $ 64,733
Apr 25, 11 AM $ 0.000928
+1.65%
$ 927,981 $ 65,166
Apr 25, 10 AM $ 0.000913
-3.51%
$ 912,991 $ 65,192
Apr 25, 9 AM $ 0.000946
+0.49%
$ 946,206 $ 65,284
Apr 25, 8 AM $ 0.000942
+3.25%
$ 941,566 $ 64,898
Apr 25, 7 AM $ 0.000912
+0.01%
$ 911,952 $ 64,581
Apr 25, 6 AM $ 0.000912
-0.30%
$ 911,884 $ 64,077
Apr 25, 5 AM $ 0.000916
-3.28%
$ 915,860 $ 61,437
Apr 25, 4 AM $ 0.000947
-0.11%
$ 947,276 $ 61,454
Apr 25, 3 AM $ 0.000948
-0.19%
$ 948,340 $ 61,555
Apr 25, 2 AM $ 0.00095
-4.76%
$ 950,278 $ 62,072
Apr 25, 1 AM $ 0.000999
+0.19%
$ 998,959 $ 61,466
Apr 25, 12 AM $ 0.000999
+0.58%
$ 998,677 $ 62,471
Apr 24, 11 PM $ 0.000993
-0.04%
$ 993,097 $ 62,471
Apr 24, 10 PM $ 0.000993
-1.64%
$ 993,008 $ 62,549
Apr 24, 9 PM $ 0.00101
+0.04%
$ 1.01 million $ 63,264
Apr 24, 8 PM $ 0.00101
+1.91%
$ 1.01 million $ 63,029
Apr 24, 7 PM $ 0.00099
-0.51%
$ 990,397 $ 62,964
Apr 24, 6 PM $ 0.000996
+0.41%
$ 995,605 $ 63,024
Apr 24, 5 PM $ 0.000993
+0.40%
$ 992,820 $ 63,155
Apr 24, 4 PM $ 0.000989
-0.07%
$ 989,199 $ 62,687
Apr 24, 3 PM $ 0.000988
+2.27%
$ 987,644 $ 62,544
Apr 24, 2 PM $ 0.000964
-0.34%
$ 964,443 $ 62,897
Apr 24, 1 PM $ 0.000968
-3.29%
$ 967,749 $ 63,409
Apr 24, 12 PM $ 0.001
-0.06%
$ 1 million $ 61,665
Apr 24, 11 AM $ 0.001
-0.26%
$ 1 million $ 61,036
Apr 24, 10 AM $ 0.001
+0.10%
$ 1 million $ 61,111
Apr 24, 9 AM $ 0.001
+0.03%
$ 1 million $ 61,561
Apr 24, 8 AM $ 0.001
-0.06%
$ 1 million $ 61,728
Apr 24, 7 AM $ 0.001
+0.11%
$ 1 million $ 62,094
Apr 24, 6 AM $ 0.001
+0.10%
$ 1 million $ 62,619
Apr 24, 5 AM $ 0.001
-0.10%
$ 1 million $ 62,542
Apr 24, 4 AM $ 0.00101
+0.29%
$ 1.01 million $ 63,182
Apr 24, 3 AM $ 0.001
-0.14%
$ 1 million $ 62,217
Apr 24, 2 AM $ 0.001
+0.39%
$ 1 million $ 62,509
Apr 24, 1 AM $ 0.001
+0.09%
$ 999,712 $ 63,486
Apr 24, 12 AM $ 0.000999
-0.33%
$ 999,334 $ 63,801
Apr 23, 11 PM $ 0.001
+0.36%
$ 1 million $ 64,361
Apr 23, 10 PM $ 0.000999
-0.06%
$ 999,276 $ 63,993
Apr 23, 9 PM $ 0.001
-0.53%
$ 999,942 $ 63,762
Apr 23, 8 PM $ 0.001
+0.29%
$ 1 million $ 63,847
Apr 23, 7 PM $ 0.001
+0.41%
$ 1 million $ 63,519
Apr 23, 6 PM $ 0.000999
+0.01%
$ 998,964 $ 63,380