SwarmNode.ai Historical Data

SNAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.001
+0.41%
$ 1 million $ 63,519
Apr 23, 6 PM $ 0.000999
+0.01%
$ 998,964 $ 63,380
Apr 23, 5 PM $ 0.000999
-0.14%
$ 998,866 $ 63,770
Apr 23, 4 PM $ 0.001
+0.09%
$ 1 million $ 63,828
Apr 23, 3 PM $ 0.000999
-0.20%
$ 999,400 $ 65,365
Apr 23, 2 PM $ 0.001
-0.37%
$ 1 million $ 65,753
Apr 23, 1 PM $ 0.00101
+0.40%
$ 1.01 million $ 65,963
Apr 23, 12 PM $ 0.001
-0.45%
$ 1 million $ 65,797
Apr 23, 11 AM $ 0.00101
+0.72%
$ 1.01 million $ 65,476
Apr 23, 10 AM $ 0.000999
-0.08%
$ 999,365 $ 65,263
Apr 23, 9 AM $ 0.001
-1.10%
$ 1 million $ 64,485
Apr 23, 8 AM $ 0.00101
+0.88%
$ 1.01 million $ 63,788
Apr 23, 7 AM $ 0.001
+0.28%
$ 1 million $ 63,410
Apr 23, 6 AM $ 0.001
+0.07%
$ 999,875 $ 63,211
Apr 23, 5 AM $ 0.000999
+0.16%
$ 999,197 $ 69,520
Apr 23, 4 AM $ 0.000994
-0.19%
$ 994,262 $ 69,190
Apr 23, 3 AM $ 0.000996
-2.05%
$ 996,164 $ 68,770
Apr 23, 2 AM $ 0.00102
-0.23%
$ 1.02 million $ 68,168
Apr 23, 1 AM $ 0.00102
-1.36%
$ 1.02 million $ 67,394
Apr 23, 12 AM $ 0.00102
-0.84%
$ 1.02 million $ 67,807
Apr 22, 11 PM $ 0.00103
+0.32%
$ 1.03 million $ 67,198
Apr 22, 10 PM $ 0.00102
-0.05%
$ 1.02 million $ 67,683
Apr 22, 9 PM $ 0.00102
+0.05%
$ 1.02 million $ 67,999
Apr 22, 8 PM $ 0.00102
-0.30%
$ 1.02 million $ 68,157
Apr 22, 7 PM $ 0.00103
-0.20%
$ 1.03 million $ 74,458
Apr 22, 6 PM $ 0.00103
+0.17%
$ 1.03 million $ 74,378
Apr 22, 5 PM $ 0.00103
-0.62%
$ 1.03 million $ 79,960
Apr 22, 4 PM $ 0.00104
-0.51%
$ 1.04 million $ 80,364
Apr 22, 3 PM $ 0.00104
-1.19%
$ 1.04 million $ 79,450
Apr 22, 2 PM $ 0.00105
+0.48%
$ 1.05 million $ 78,978
Apr 22, 1 PM $ 0.00105
-0.27%
$ 1.05 million $ 78,372
Apr 22, 12 PM $ 0.00105
+0.74%
$ 1.05 million $ 78,618
Apr 22, 11 AM $ 0.00104
+1.64%
$ 1.04 million $ 78,835
Apr 22, 10 AM $ 0.00103
-0.67%
$ 1.03 million $ 78,334
Apr 22, 9 AM $ 0.00103
+0.15%
$ 1.03 million $ 78,457
Apr 22, 8 AM $ 0.00103
-1.30%
$ 1.03 million $ 78,706
Apr 22, 7 AM $ 0.00105
+1.90%
$ 1.05 million $ 78,635
Apr 22, 6 AM $ 0.00103
+1.89%
$ 1.03 million $ 77,946
Apr 22, 5 AM $ 0.00101
+1.10%
$ 1.01 million $ 71,383
Apr 22, 4 AM $ 0.000996
-0.67%
$ 996,415 $ 70,890
Apr 22, 3 AM $ 0.001
+0.31%
$ 1 million $ 71,063
Apr 22, 2 AM $ 0.001
-0.05%
$ 1 million $ 70,838
Apr 22, 1 AM $ 0.001
+0.35%
$ 999,994 $ 71,791
Apr 22, 12 AM $ 0.000997
+0.05%
$ 996,549 $ 71,918
Apr 21, 11 PM $ 0.000996
-0.80%
$ 995,602 $ 72,635
Apr 21, 10 PM $ 0.001
-0.53%
$ 1 million $ 72,185
Apr 21, 9 PM $ 0.00101
-1.37%
$ 1.01 million $ 71,712
Apr 21, 8 PM $ 0.00102
+0.31%
$ 1.02 million $ 71,244
Apr 21, 7 PM $ 0.00102
-1.35%
$ 1.02 million $ 71,047
Apr 21, 6 PM $ 0.00103
+16.58%
$ 1.03 million $ 71,024