SwarmNode.ai Historical Data

SNAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000706
-0.50%
$ 705,298 $ 64,130
Feb 16, 4 PM $ 0.000711
+2.00%
$ 710,269 $ 63,727
Feb 16, 3 PM $ 0.000698
-1.86%
$ 697,332 $ 63,392
Feb 16, 2 PM $ 0.000711
-0.43%
$ 710,383 $ 63,225
Feb 16, 1 PM $ 0.000715
+3.79%
$ 714,127 $ 62,844
Feb 16, 12 PM $ 0.000688
+0.40%
$ 687,321 $ 62,958
Feb 16, 11 AM $ 0.000685
-4.69%
$ 684,790 $ 63,297
Feb 16, 10 AM $ 0.000719
-0.27%
$ 717,835 $ 62,680
Feb 16, 9 AM $ 0.00072
-2.34%
$ 719,617 $ 62,229
Feb 16, 8 AM $ 0.000738
+0.02%
$ 736,574 $ 62,546
Feb 16, 7 AM $ 0.000737
+0.09%
$ 736,569 $ 63,163
Feb 16, 6 AM $ 0.000737
-0.07%
$ 735,920 $ 62,648
Feb 16, 5 AM $ 0.000737
-0.03%
$ 736,188 $ 63,186
Feb 16, 4 AM $ 0.000737
-0.01%
$ 736,610 $ 62,937
Feb 16, 3 AM $ 0.000737
-0.10%
$ 736,070 $ 62,272
Feb 16, 2 AM $ 0.000738
-0.26%
$ 736,815 $ 62,072
Feb 16, 1 AM $ 0.00074
+0.27%
$ 739,158 $ 62,677
Feb 16, 12 AM $ 0.000738
-0.03%
$ 737,228 $ 62,887
Feb 15, 11 PM $ 0.000739
-0.37%
$ 738,009 $ 62,671
Feb 15, 10 PM $ 0.000744
+0.75%
$ 742,736 $ 62,779
Feb 15, 9 PM $ 0.000739
+3.02%
$ 738,004 $ 62,814
Feb 15, 8 PM $ 0.000717
-13.82%
$ 716,541 $ 63,381
Feb 15, 7 PM $ 0.000831
-0.08%
$ 830,944 $ 62,539
Feb 15, 6 PM $ 0.000832
-2.46%
$ 832,610 $ 62,687
Feb 15, 5 PM $ 0.000853
-1.16%
$ 852,227 $ 63,135
Feb 15, 4 PM $ 0.000862
-0.63%
$ 861,543 $ 63,458
Feb 15, 3 PM $ 0.000867
+0.46%
$ 865,750 $ 63,699
Feb 15, 2 PM $ 0.000864
+0.25%
$ 862,686 $ 63,749
Feb 15, 1 PM $ 0.000862
+0.05%
$ 861,469 $ 63,849
Feb 15, 12 PM $ 0.000862
-2.66%
$ 860,983 $ 63,456
Feb 15, 11 AM $ 0.000886
+0.09%
$ 884,849 $ 63,652
Feb 15, 10 AM $ 0.000886
-0.83%
$ 884,593 $ 64,352
Feb 15, 9 AM $ 0.000892
-0.34%
$ 891,259 $ 64,402
Feb 15, 8 AM $ 0.000895
+1.06%
$ 893,731 $ 64,632
Feb 15, 7 AM $ 0.000885
+1.55%
$ 885,857 $ 64,428
Feb 15, 6 AM $ 0.000871
+0.02%
$ 870,405 $ 64,524
Feb 15, 5 AM $ 0.000872
+0.19%
$ 869,346 $ 64,684
Feb 15, 4 AM $ 0.000869
+0.88%
$ 867,596 $ 65,020
Feb 15, 3 AM $ 0.000862
+0.03%
$ 861,033 $ 65,109
Feb 15, 2 AM $ 0.000861
-0.52%
$ 860,328 $ 65,180
Feb 15, 1 AM $ 0.000866
-0.44%
$ 865,015 $ 65,535
Feb 15, 12 AM $ 0.000871
+0.76%
$ 868,531 $ 64,895
Feb 14, 11 PM $ 0.000864
-0.15%
$ 863,537 $ 64,975
Feb 14, 10 PM $ 0.000867
+1.89%
$ 866,157 $ 65,252
Feb 14, 9 PM $ 0.000851
-0.55%
$ 850,044 $ 65,320
Feb 14, 8 PM $ 0.000857
+1.47%
$ 856,072 $ 64,429
Feb 14, 7 PM $ 0.000844
-5.33%
$ 843,308 $ 64,748
Feb 14, 6 PM $ 0.000891
+1.60%
$ 890,381 $ 64,521
Feb 14, 5 PM $ 0.000877
-0.30%
$ 876,677 $ 63,855
Feb 14, 4 PM $ 0.000879
+1.17%
$ 879,037 $ 63,492