SwarmNode.ai Historical Data

SNAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00102
-1.35%
$ 1.02 million $ 71,047
Apr 21, 6 PM $ 0.00103
+16.58%
$ 1.03 million $ 71,024
Apr 21, 5 PM $ 0.000886
-0.29%
$ 886,221 $ 58,574
Apr 21, 4 PM $ 0.000889
-2.13%
$ 888,786 $ 57,702
Apr 21, 3 PM $ 0.000908
-2.31%
$ 908,085 $ 57,674
Apr 21, 2 PM $ 0.000929
+3.82%
$ 928,721 $ 57,256
Apr 21, 1 PM $ 0.000894
-0.07%
$ 894,359 $ 57,692
Apr 21, 12 PM $ 0.000895
+0.13%
$ 894,947 $ 57,230
Apr 21, 11 AM $ 0.000894
-0.06%
$ 893,766 $ 57,083
Apr 21, 10 AM $ 0.000894
-0.17%
$ 894,340 $ 58,639
Apr 21, 9 AM $ 0.000897
+0.42%
$ 896,952 $ 58,159
Apr 21, 8 AM $ 0.000896
-0.23%
$ 895,602 $ 58,842
Apr 21, 7 AM $ 0.000897
-0.56%
$ 897,082 $ 59,301
Apr 21, 6 AM $ 0.000902
+0.08%
$ 902,145 $ 59,825
Apr 21, 5 AM $ 0.000901
+1.01%
$ 901,394 $ 60,158
Apr 21, 4 AM $ 0.000891
+0.24%
$ 891,159 $ 60,733
Apr 21, 3 AM $ 0.000889
+0.04%
$ 888,990 $ 60,207
Apr 21, 2 AM $ 0.000903
+1.27%
$ 902,990 $ 60,144
Apr 21, 1 AM $ 0.00089
-1.53%
$ 890,039 $ 58,865
Apr 21, 12 AM $ 0.000904
+1.45%
$ 903,860 $ 58,647
Apr 20, 11 PM $ 0.000891
+0.00%
$ 891,140 $ 58,606
Apr 20, 10 PM $ 0.000891
-0.97%
$ 890,851 $ 59,288
Apr 20, 9 PM $ 0.0009
-0.37%
$ 899,551 $ 59,037
Apr 20, 8 PM $ 0.000903
+1.21%
$ 902,863 $ 59,530
Apr 20, 7 PM $ 0.000892
-0.26%
$ 892,040 $ 60,379
Apr 20, 6 PM $ 0.000894
+0.99%
$ 894,141 $ 60,112
Apr 20, 5 PM $ 0.000885
+3.88%
$ 884,820 $ 61,729
Apr 20, 4 PM $ 0.000853
-0.97%
$ 853,077 $ 61,930
Apr 20, 3 PM $ 0.000861
+1.92%
$ 861,427 $ 61,710
Apr 20, 2 PM $ 0.000845
-1.24%
$ 845,416 $ 62,553
Apr 20, 1 PM $ 0.000857
+0.10%
$ 856,517 $ 61,884
Apr 20, 12 PM $ 0.000858
-0.08%
$ 858,135 $ 62,287
Apr 20, 11 AM $ 0.000859
+1.56%
$ 858,851 $ 62,343
Apr 20, 10 AM $ 0.000846
+0.09%
$ 846,458 $ 61,798
Apr 20, 9 AM $ 0.000846
+0.01%
$ 845,908 $ 62,004
Apr 20, 8 AM $ 0.000846
+0.16%
$ 846,013 $ 61,149
Apr 20, 7 AM $ 0.000844
+0.93%
$ 844,354 $ 60,728
Apr 20, 6 AM $ 0.000837
-0.04%
$ 836,611 $ 62,668
Apr 20, 5 AM $ 0.000837
+2.00%
$ 836,956 $ 62,414
Apr 20, 4 AM $ 0.00082
+0.14%
$ 819,904 $ 60,092
Apr 20, 3 AM $ 0.000819
+0.02%
$ 818,958 $ 60,500
Apr 20, 2 AM $ 0.000819
-0.01%
$ 818,767 $ 61,215
Apr 20, 1 AM $ 0.000819
+0.06%
$ 818,861 $ 65,018
Apr 20, 12 AM $ 0.000819
+0.05%
$ 818,862 $ 64,853
Apr 19, 11 PM $ 0.000818
-0.07%
$ 818,105 $ 63,947
Apr 19, 10 PM $ 0.000819
+0.19%
$ 818,673 $ 64,351
Apr 19, 9 PM $ 0.000816
-0.62%
$ 815,970 $ 65,440
Apr 19, 8 PM $ 0.000821
-1.17%
$ 820,609 $ 65,357
Apr 19, 7 PM $ 0.00083
+0.68%
$ 830,301 $ 64,403
Apr 19, 6 PM $ 0.000835
-0.78%
$ 835,377 $ 63,899