SwarmNode.ai Historical Data

SNAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000879
+1.17%
$ 879,037 $ 63,492
Feb 14, 3 PM $ 0.000868
-1.09%
$ 866,655 $ 63,540
Feb 14, 2 PM $ 0.000878
+0.86%
$ 876,799 $ 63,418
Feb 14, 1 PM $ 0.000872
+0.23%
$ 870,897 $ 63,310
Feb 14, 12 PM $ 0.000868
+3.59%
$ 867,457 $ 63,199
Feb 14, 11 AM $ 0.000838
+0.51%
$ 836,767 $ 64,467
Feb 14, 10 AM $ 0.000833
-2.09%
$ 832,554 $ 64,219
Feb 14, 9 AM $ 0.000851
+1.46%
$ 849,938 $ 64,436
Feb 14, 8 AM $ 0.000851
-0.04%
$ 849,931 $ 63,787
Feb 14, 7 AM $ 0.00085
+0.25%
$ 849,502 $ 64,283
Feb 14, 6 AM $ 0.00085
+0.14%
$ 848,798 $ 63,852
Feb 14, 5 AM $ 0.000848
-0.69%
$ 850,382 $ 63,789
Feb 14, 4 AM $ 0.000855
+0.62%
$ 854,091 $ 63,335
Feb 14, 3 AM $ 0.00085
-2.50%
$ 848,809 $ 63,225
Feb 14, 2 AM $ 0.000871
+0.47%
$ 869,596 $ 62,791
Feb 14, 1 AM $ 0.000866
-0.07%
$ 864,846 $ 62,482
Feb 14, 12 AM $ 0.000866
-0.53%
$ 864,667 $ 63,030
Feb 13, 11 PM $ 0.00087
-0.67%
$ 869,497 $ 62,935
Feb 13, 10 PM $ 0.000877
+1.14%
$ 874,642 $ 62,971
Feb 13, 9 PM $ 0.000867
+0.09%
$ 866,037 $ 62,666
Feb 13, 8 PM $ 0.000867
-0.91%
$ 865,957 $ 62,889
Feb 13, 7 PM $ 0.000875
+0.25%
$ 872,579 $ 62,755
Feb 13, 6 PM $ 0.000872
-0.28%
$ 871,414 $ 62,667
Feb 13, 5 PM $ 0.000875
+3.22%
$ 873,584 $ 62,597
Feb 13, 4 PM $ 0.000847
-0.53%
$ 844,457 $ 62,456
Feb 13, 3 PM $ 0.000852
+2.44%
$ 852,276 $ 62,325
Feb 13, 2 PM $ 0.000832
+1.73%
$ 830,852 $ 61,851
Feb 13, 1 PM $ 0.000817
+0.20%
$ 816,441 $ 61,984
Feb 13, 12 PM $ 0.000816
+6.14%
$ 815,580 $ 62,065
Feb 13, 11 AM $ 0.000769
-0.76%
$ 768,648 $ 60,551
Feb 13, 10 AM $ 0.000776
-0.31%
$ 774,976 $ 59,991
Feb 13, 9 AM $ 0.00077
+1.78%
$ 769,555 $ 59,946
Feb 13, 8 AM $ 0.000757
+0.10%
$ 755,945 $ 59,544
Feb 13, 7 AM $ 0.000758
+0.30%
$ 757,004 $ 58,806
Feb 13, 6 AM $ 0.000756
+0.28%
$ 754,776 $ 58,918
Feb 13, 5 AM $ 0.000756
+0.42%
$ 755,133 $ 58,860
Feb 13, 4 AM $ 0.000752
-0.13%
$ 751,020 $ 58,852
Feb 13, 3 AM $ 0.000753
+0.15%
$ 752,439 $ 59,191
Feb 13, 2 AM $ 0.000753
+1.05%
$ 751,817 $ 59,581
Feb 13, 1 AM $ 0.000745
+2.47%
$ 744,037 $ 59,143
Feb 13, 12 AM $ 0.000727
-1.31%
$ 726,290 $ 59,301
Feb 12, 11 PM $ 0.000736
+1.00%
$ 735,375 $ 59,384
Feb 12, 10 PM $ 0.00073
+2.11%
$ 729,317 $ 59,773
Feb 12, 9 PM $ 0.000727
+1.09%
$ 725,750 $ 59,886
Feb 12, 8 PM $ 0.000719
+0.61%
$ 718,076 $ 60,000
Feb 12, 7 PM $ 0.000715
-0.72%
$ 712,906 $ 59,707
Feb 12, 6 PM $ 0.000719
-1.57%
$ 717,538 $ 60,470
Feb 12, 5 PM $ 0.00073
-1.34%
$ 738,951 $ 59,807
Feb 12, 4 PM $ 0.000741
+0.07%
$ 739,852 $ 60,196
Feb 12, 3 PM $ 0.00074
+1.63%
$ 739,513 $ 60,175