SwarmNode.ai Historical Data

SNAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000835
-0.78%
$ 835,377 $ 63,899
Apr 19, 5 PM $ 0.000842
-4.40%
$ 842,394 $ 62,707
Apr 19, 4 PM $ 0.00088
+1.97%
$ 880,498 $ 62,176
Apr 19, 3 PM $ 0.000863
-0.42%
$ 863,434 $ 62,584
Apr 19, 2 PM $ 0.000866
-2.60%
$ 866,405 $ 61,947
Apr 19, 1 PM $ 0.000889
-1.10%
$ 889,316 $ 63,526
Apr 19, 12 PM $ 0.000899
+2.59%
$ 899,379 $ 64,227
Apr 19, 11 AM $ 0.000876
-1.34%
$ 875,918 $ 63,867
Apr 19, 10 AM $ 0.000888
+0.98%
$ 887,525 $ 63,780
Apr 19, 9 AM $ 0.000879
-2.16%
$ 878,913 $ 63,371
Apr 19, 8 AM $ 0.000898
+0.59%
$ 898,285 $ 63,537
Apr 19, 7 AM $ 0.000893
-1.46%
$ 892,983 $ 63,568
Apr 19, 6 AM $ 0.000906
+0.60%
$ 906,226 $ 63,122
Apr 19, 5 AM $ 0.000901
-0.03%
$ 900,792 $ 63,438
Apr 19, 4 AM $ 0.000901
+0.03%
$ 901,034 $ 63,793
Apr 19, 3 AM $ 0.000901
+0.00%
$ 900,766 $ 64,748
Apr 19, 2 AM $ 0.000901
-0.01%
$ 900,731 $ 63,504
Apr 19, 1 AM $ 0.000901
-1.59%
$ 900,800 $ 63,456
Apr 19, 12 AM $ 0.000915
+0.31%
$ 915,327 $ 63,381
Apr 18, 11 PM $ 0.000914
+0.55%
$ 913,915 $ 63,174
Apr 18, 10 PM $ 0.000909
-0.40%
$ 908,944 $ 61,844
Apr 18, 9 PM $ 0.000913
-1.71%
$ 912,632 $ 60,756
Apr 18, 8 PM $ 0.000928
+0.60%
$ 928,089 $ 60,660
Apr 18, 7 PM $ 0.000924
-0.17%
$ 923,927 $ 60,811
Apr 18, 6 PM $ 0.000926
-0.17%
$ 925,528 $ 63,357
Apr 18, 5 PM $ 0.000927
+0.54%
$ 927,136 $ 63,508
Apr 18, 4 PM $ 0.000922
-0.69%
$ 922,179 $ 64,116
Apr 18, 3 PM $ 0.000929
+0.85%
$ 928,580 $ 64,132
Apr 18, 2 PM $ 0.000921
+0.28%
$ 920,731 $ 64,760
Apr 18, 1 PM $ 0.000919
-3.49%
$ 919,417 $ 63,354
Apr 18, 12 PM $ 0.000954
+0.26%
$ 953,836 $ 63,076
Apr 18, 11 AM $ 0.000951
-0.53%
$ 951,368 $ 63,721
Apr 18, 10 AM $ 0.000956
+0.25%
$ 955,594 $ 63,295
Apr 18, 9 AM $ 0.000953
-0.36%
$ 952,738 $ 63,709
Apr 18, 8 AM $ 0.000955
+0.23%
$ 955,198 $ 63,884
Apr 18, 7 AM $ 0.000952
+0.01%
$ 951,828 $ 63,604
Apr 18, 6 AM $ 0.000952
-1.54%
$ 951,818 $ 63,175
Apr 18, 5 AM $ 0.000967
-0.01%
$ 966,741 $ 63,039
Apr 18, 4 AM $ 0.000966
-0.92%
$ 966,284 $ 61,776
Apr 18, 3 AM $ 0.000974
+0.01%
$ 974,411 $ 61,032
Apr 18, 2 AM $ 0.000975
-1.33%
$ 975,065 $ 61,206
Apr 18, 1 AM $ 0.000989
-0.02%
$ 988,721 $ 61,598
Apr 18, 12 AM $ 0.000989
-0.28%
$ 989,335 $ 61,740
Apr 17, 11 PM $ 0.000988
-0.04%
$ 988,052 $ 61,903
Apr 17, 10 PM $ 0.000988
-0.14%
$ 987,788 $ 61,658
Apr 17, 9 PM $ 0.00099
+0.11%
$ 990,380 $ 62,525
Apr 17, 8 PM $ 0.000989
-3.55%
$ 989,148 $ 63,115
Apr 17, 7 PM $ 0.00103
+3.66%
$ 1.03 million $ 63,448
Apr 17, 6 PM $ 0.00099
+0.15%
$ 990,417 $ 61,419
Apr 17, 5 PM $ 0.00099
-0.03%
$ 990,011 $ 61,144