Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $0.000542
+0.12%
$541,899 $58,675
Jul 6, 2 AM $0.000543
-2.10%
$543,126 $58,614
Jul 6, 1 AM $0.000556
-1.93%
$556,155 $61,704
Jul 6, 12 AM $0.000567
+0.05%
$567,382 $62,232
Jul 5, 11 PM $0.000567
+0.07%
$567,099 $62,045
Jul 5, 10 PM $0.000566
+1.25%
$566,199 $62,237
Jul 5, 9 PM $0.000559
-0.07%
$559,199 $62,801
Jul 5, 8 PM $0.00056
-0.89%
$559,610 $62,593
Jul 5, 7 PM $0.000565
+0.93%
$564,820 $62,371
Jul 5, 6 PM $0.000558
-0.41%
$558,199 $61,921
Jul 5, 5 PM $0.000561
-1.58%
$560,525 $62,107
Jul 5, 4 PM $0.000569
-0.52%
$569,499 $62,200
Jul 5, 3 PM $0.000572
+0.78%
$572,499 $61,498
Jul 5, 2 PM $0.000568
-0.42%
$568,048 $61,305
Jul 5, 1 PM $0.00057
-0.95%
$570,418 $62,611
Jul 5, 12 PM $0.000576
+2.24%
$575,699 $62,256
Jul 5, 11 AM $0.000564
+0.05%
$563,999 $61,909
Jul 5, 10 AM $0.000563
-0.39%
$562,581 $62,176
Jul 5, 9 AM $0.000565
+1.20%
$564,699 $62,225
Jul 5, 8 AM $0.000558
-2.85%
$558,195 $62,144
Jul 5, 7 AM $0.000575
-0.26%
$574,575 $62,722
Jul 5, 6 AM $0.000571
+0.40%
$571,499 $62,877
Jul 5, 5 AM $0.000569
+0.75%
$569,206 $62,858
Jul 5, 4 AM $0.000566
-0.28%
$565,786 $62,964
Jul 5, 3 AM $0.000567
+0.75%
$566,727 $62,690
Jul 5, 2 AM $0.000563
+0.78%
$563,314 $62,692
Jul 5, 1 AM $0.000559
-1.63%
$558,839 $62,100
Jul 5, 12 AM $0.000567
+1.22%
$567,099 $57,443
Jul 4, 11 PM $0.000566
-3.09%
$566,073 $56,984
Jul 4, 10 PM $0.000584
-0.32%
$584,122 $57,056
Jul 4, 9 PM $0.000586
+3.59%
$585,999 $56,613
Jul 4, 8 PM $0.000566
+0.52%
$565,699 $56,578
Jul 4, 7 PM $0.000562
+0.18%
$561,999 $56,854
Jul 4, 6 PM $0.00057
-0.21%
$570,127 $57,120
Jul 4, 5 PM $0.000571
+1.28%
$571,410 $56,034
Jul 4, 4 PM $0.000564
-1.35%
$563,599 $55,445
Jul 4, 3 PM $0.000572
+0.32%
$572,399 $56,026
Jul 4, 2 PM $0.000571
+9.60%
$570,585 $56,189
Jul 4, 1 PM $0.000521
-2.60%
$520,591 $55,233
Jul 4, 12 PM $0.000534
-0.13%
$534,499 $55,359
Jul 4, 11 AM $0.000535
+0.07%
$534,999 $55,411
Jul 4, 10 AM $0.000535
+0.07%
$534,599 $55,061
Jul 4, 9 AM $0.000535
-0.06%
$534,533 $54,865
Jul 4, 8 AM $0.000535
-0.48%
$534,847 $55,088
Jul 4, 7 AM $0.000537
-0.42%
$537,434 $55,250
Jul 4, 6 AM $0.000539
+0.51%
$539,099 $55,273
Jul 4, 5 AM $0.000536
-1.86%
$536,354 $55,295
Jul 4, 4 AM $0.000546
+1.18%
$546,499 $55,246
Jul 4, 3 AM $0.000542
+1.12%
$541,608 $55,646
Jul 4, 2 AM $0.000536
-0.28%
$536,399 $55,935