SwarmNode.ai Historical Data

SNAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00074
+1.63%
$ 739,513 $ 60,175
Feb 12, 2 PM $ 0.000729
+0.51%
$ 727,795 $ 60,428
Feb 12, 1 PM $ 0.000724
-0.43%
$ 723,357 $ 60,010
Feb 12, 12 PM $ 0.000727
-2.24%
$ 726,116 $ 60,040
Feb 12, 11 AM $ 0.000743
+2.32%
$ 741,936 $ 60,120
Feb 12, 10 AM $ 0.000726
-1.23%
$ 724,074 $ 60,234
Feb 12, 9 AM $ 0.000735
+1.20%
$ 733,576 $ 60,545
Feb 12, 8 AM $ 0.000727
-0.99%
$ 726,662 $ 61,324
Feb 12, 7 AM $ 0.000736
+0.17%
$ 734,909 $ 62,135
Feb 12, 6 AM $ 0.000735
-0.15%
$ 735,182 $ 62,598
Feb 12, 5 AM $ 0.000736
-0.63%
$ 735,095 $ 63,331
Feb 12, 4 AM $ 0.00074
-0.22%
$ 739,287 $ 63,507
Feb 12, 3 AM $ 0.000741
+0.44%
$ 740,562 $ 64,247
Feb 12, 2 AM $ 0.000738
-3.19%
$ 737,150 $ 64,693
Feb 12, 1 AM $ 0.000762
-0.26%
$ 761,277 $ 64,991
Feb 12, 12 AM $ 0.000764
+2.42%
$ 762,980 $ 64,804
Feb 11, 11 PM $ 0.000747
+8.32%
$ 745,968 $ 64,984
Feb 11, 10 PM $ 0.000689
+0.34%
$ 688,039 $ 64,517
Feb 11, 9 PM $ 0.000687
-1.93%
$ 685,885 $ 64,786
Feb 11, 8 PM $ 0.000699
+0.32%
$ 698,453 $ 65,080
Feb 11, 7 PM $ 0.000697
+2.24%
$ 696,025 $ 65,168
Feb 11, 6 PM $ 0.000681
-0.95%
$ 679,810 $ 65,310
Feb 11, 5 PM $ 0.000689
-1.34%
$ 687,770 $ 66,166
Feb 11, 4 PM $ 0.000698
+0.06%
$ 696,857 $ 66,186
Feb 11, 3 PM $ 0.000706
+1.35%
$ 705,622 $ 66,339
Feb 11, 2 PM $ 0.000697
-0.25%
$ 696,195 $ 66,298
Feb 11, 1 PM $ 0.000699
-0.78%
$ 698,276 $ 66,247
Feb 11, 12 PM $ 0.000706
+5.45%
$ 704,855 $ 66,155
Feb 11, 11 AM $ 0.00067
+1.16%
$ 669,583 $ 65,973
Feb 11, 10 AM $ 0.000662
-0.71%
$ 671,070 $ 65,944
Feb 11, 9 AM $ 0.000668
-0.61%
$ 667,018 $ 65,772
Feb 11, 8 AM $ 0.000673
+0.13%
$ 672,856 $ 65,328
Feb 11, 7 AM $ 0.000675
+0.12%
$ 674,028 $ 64,946
Feb 11, 6 AM $ 0.000674
-6.20%
$ 673,726 $ 64,625
Feb 11, 5 AM $ 0.000718
+0.28%
$ 717,452 $ 64,247
Feb 11, 4 AM $ 0.000717
-0.44%
$ 716,509 $ 64,191
Feb 11, 3 AM $ 0.000721
-0.14%
$ 719,778 $ 63,585
Feb 11, 2 AM $ 0.000721
-0.35%
$ 719,722 $ 63,342
Feb 11, 1 AM $ 0.000723
+2.23%
$ 721,658 $ 63,571
Feb 11, 12 AM $ 0.000707
-1.43%
$ 706,028 $ 63,371
Feb 10, 11 PM $ 0.000717
-0.74%
$ 715,770 $ 63,615
Feb 10, 10 PM $ 0.000723
+0.26%
$ 722,544 $ 63,416
Feb 10, 9 PM $ 0.000721
-2.54%
$ 720,343 $ 63,802
Feb 10, 8 PM $ 0.00074
+0.02%
$ 738,748 $ 65,295
Feb 10, 7 PM $ 0.000739
+3.69%
$ 738,147 $ 65,403
Feb 10, 6 PM $ 0.000715
-0.81%
$ 713,904 $ 65,901
Feb 10, 5 PM $ 0.00072
-4.81%
$ 719,628 $ 67,190
Feb 10, 4 PM $ 0.000757
-0.29%
$ 755,965 $ 67,399
Feb 10, 3 PM $ 0.000759
+0.11%
$ 758,263 $ 69,220
Feb 10, 2 PM $ 0.000759
-3.13%
$ 758,033 $ 69,366