SwarmNode.ai Historical Data

SNAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000759
-3.13%
$ 758,033 $ 69,366
Feb 10, 1 PM $ 0.000783
+1.45%
$ 782,042 $ 69,524
Feb 10, 12 PM $ 0.000783
+0.39%
$ 782,365 $ 69,681
Feb 10, 11 AM $ 0.00078
-1.43%
$ 778,978 $ 70,046
Feb 10, 10 AM $ 0.000791
-0.55%
$ 790,762 $ 70,651
Feb 10, 9 AM $ 0.000795
+0.32%
$ 794,039 $ 70,755
Feb 10, 8 AM $ 0.000792
+0.06%
$ 791,478 $ 71,610
Feb 10, 7 AM $ 0.000792
-0.09%
$ 790,947 $ 71,715
Feb 10, 6 AM $ 0.000793
-1.76%
$ 792,302 $ 72,363
Feb 10, 5 AM $ 0.000808
+0.25%
$ 807,013 $ 72,165
Feb 10, 4 AM $ 0.000806
-1.76%
$ 805,116 $ 72,394
Feb 10, 3 AM $ 0.000819
-0.29%
$ 818,426 $ 72,082
Feb 10, 2 AM $ 0.000821
-0.63%
$ 819,899 $ 72,237
Feb 10, 1 AM $ 0.000825
+3.39%
$ 824,244 $ 72,164
Feb 10, 12 AM $ 0.000825
+0.23%
$ 824,480 $ 72,556
Feb 9, 11 PM $ 0.000823
+0.22%
$ 822,564 $ 72,548
Feb 9, 10 PM $ 0.000821
+0.03%
$ 820,329 $ 72,618
Feb 9, 4 PM $ 0.000616
-5.14%
$ 614,883 $ 65,961
Feb 9, 3 PM $ 0.000651
-1.67%
$ 649,929 $ 65,617
Feb 9, 2 PM $ 0.000663
-0.69%
$ 662,390 $ 65,700
Feb 9, 1 PM $ 0.000669
+2.54%
$ 667,870 $ 65,882
Feb 9, 12 PM $ 0.000651
-1.37%
$ 650,776 $ 65,099
Feb 9, 11 AM $ 0.00066
-0.83%
$ 658,900 $ 64,438
Feb 9, 10 AM $ 0.000664
-1.56%
$ 662,959 $ 63,264
Feb 9, 9 AM $ 0.000674
-0.11%
$ 673,482 $ 63,184
Feb 9, 8 AM $ 0.000677
-3.87%
$ 675,845 $ 62,413
Feb 9, 7 AM $ 0.000705
+0.09%
$ 704,574 $ 61,682
Feb 9, 6 AM $ 0.000703
+0.38%
$ 702,405 $ 61,473
Feb 9, 5 AM $ 0.000702
-0.35%
$ 700,884 $ 61,277
Feb 9, 4 AM $ 0.000706
+2.80%
$ 705,666 $ 60,806
Feb 9, 3 AM $ 0.000688
+0.79%
$ 687,792 $ 61,243
Feb 9, 2 AM $ 0.000683
-1.32%
$ 682,710 $ 60,736
Feb 9, 1 AM $ 0.000692
+0.34%
$ 691,665 $ 61,234
Feb 9, 12 AM $ 0.00069
-2.64%
$ 689,582 $ 60,555
Feb 8, 11 PM $ 0.000709
+11.05%
$ 708,360 $ 60,895
Feb 8, 10 PM $ 0.000639
-0.01%
$ 637,594 $ 61,073
Feb 8, 9 PM $ 0.000637
+0.04%
$ 636,397 $ 61,744
Feb 8, 8 PM $ 0.000637
-1.26%
$ 636,389 $ 62,261
Feb 8, 7 PM $ 0.000645
-2.22%
$ 644,210 $ 61,658
Feb 8, 6 PM $ 0.00066
+0.67%
$ 658,850 $ 61,558
Feb 8, 5 PM $ 0.000657
+0.60%
$ 656,646 $ 60,828
Feb 8, 4 PM $ 0.000653
-0.61%
$ 651,733 $ 60,154
Feb 8, 3 PM $ 0.000658
+0.25%
$ 657,573 $ 60,033
Feb 8, 2 PM $ 0.000656
-1.09%
$ 654,951 $ 59,811
Feb 8, 1 PM $ 0.000663
+3.11%
$ 662,512 $ 59,787
Feb 8, 12 PM $ 0.000643
+3.22%
$ 641,824 $ 60,704
Feb 8, 11 AM $ 0.000622
+0.42%
$ 621,047 $ 60,915
Feb 8, 10 AM $ 0.000619
-0.69%
$ 618,510 $ 61,274
Feb 8, 9 AM $ 0.000623
+2.51%
$ 622,235 $ 61,383
Feb 8, 8 AM $ 0.000609
+0.89%
$ 607,889 $ 61,469