Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.000538
-2.03%
$537,899 $55,533
Jul 4, 12 AM $0.000549
+3.25%
$549,128 $55,281
Jul 3, 11 PM $0.00053
-1.11%
$530,439 $55,466
Jul 3, 10 PM $0.000536
-0.91%
$536,199 $54,991
Jul 3, 9 PM $0.000542
-1.90%
$541,799 $57,371
Jul 3, 8 PM $0.000552
+1.10%
$552,299 $56,997
Jul 3, 7 PM $0.000547
+2.90%
$546,799 $57,310
Jul 3, 6 PM $0.000531
-0.34%
$530,899 $56,660
Jul 3, 5 PM $0.000533
+0.09%
$533,117 $57,043
Jul 3, 4 PM $0.000532
+0.03%
$531,570 $57,479
Jul 3, 3 PM $0.000531
-0.17%
$530,899 $58,853
Jul 3, 2 PM $0.000532
-0.28%
$532,299 $58,741
Jul 3, 1 PM $0.000533
+1.11%
$532,899 $59,084
Jul 3, 12 PM $0.000526
-0.70%
$525,904 $60,489
Jul 3, 11 AM $0.00053
+0.80%
$529,699 $61,848
Jul 3, 10 AM $0.000524
-0.11%
$524,499 $61,801
Jul 3, 9 AM $0.000525
-1.16%
$524,899 $61,832
Jul 3, 8 AM $0.00053
+0.11%
$530,483 $61,777
Jul 3, 7 AM $0.00053
+0.01%
$529,599 $61,476
Jul 3, 6 AM $0.000531
+2.59%
$530,675 $61,286
Jul 3, 5 AM $0.000516
-2.42%
$516,399 $62,201
Jul 3, 4 AM $0.000529
+0.38%
$528,599 $62,125
Jul 3, 3 AM $0.000528
-0.36%
$527,999 $61,585
Jul 3, 2 AM $0.00053
-1.38%
$529,899 $62,407
Jul 3, 1 AM $0.000537
+0.14%
$537,337 $63,221
Jul 3, 12 AM $0.000537
+0.43%
$537,499 $63,633
Jul 2, 11 PM $0.000533
-0.10%
$532,999 $63,476
Jul 2, 10 PM $0.000535
-2.73%
$534,698 $63,374
Jul 2, 9 PM $0.00055
+2.28%
$549,718 $63,210
Jul 2, 8 PM $0.000537
-3.37%
$536,646 $62,921
Jul 2, 7 PM $0.000555
-3.92%
$555,376 $62,042
Jul 2, 6 PM $0.000578
+1.85%
$577,756 $62,292
Jul 2, 5 PM $0.000565
+1.30%
$565,452 $63,087
Jul 2, 4 PM $0.000559
+0.10%
$559,289 $62,141
Jul 2, 3 PM $0.000559
+4.77%
$558,650 $62,618
Jul 2, 2 PM $0.000533
+0.91%
$532,673 $62,373
Jul 2, 1 PM $0.000526
+7.54%
$526,479 $61,876
Jul 2, 12 PM $0.00049
-1.42%
$490,160 $58,428
Jul 2, 11 AM $0.000497
-1.51%
$497,217 $57,673
Jul 2, 10 AM $0.000506
+2.09%
$506,072 $57,462
Jul 2, 9 AM $0.000496
+0.83%
$495,711 $57,223
Jul 2, 8 AM $0.00049
+0.97%
$489,817 $56,801
Jul 2, 7 AM $0.000485
-0.70%
$485,096 $56,606
Jul 2, 6 AM $0.000488
-0.02%
$488,499 $57,011
Jul 2, 4 AM $0.000504
+1.34%
$504,427 $57,115
Jul 2, 3 AM $0.000496
+5.35%
$495,656 $57,578
Jul 2, 2 AM $0.00047
-0.23%
$470,499 $55,850
Jul 2, 1 AM $0.000472
-0.58%
$471,589 $55,660
Jul 2, 12 AM $0.000473
+0.03%
$473,156 $55,787
Jul 1, 11 PM $0.000473
+1.86%
$473,323 $56,466