SwarmNode.ai Historical Data

SNAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00099
+0.15%
$ 990,417 $ 61,419
Apr 17, 5 PM $ 0.00099
-0.03%
$ 990,011 $ 61,144
Apr 17, 4 PM $ 0.00099
+0.30%
$ 990,026 $ 60,884
Apr 17, 3 PM $ 0.00099
+0.13%
$ 990,207 $ 60,586
Apr 17, 2 PM $ 0.000989
-0.17%
$ 988,741 $ 60,694
Apr 17, 1 PM $ 0.00099
+2.51%
$ 990,028 $ 60,764
Apr 17, 12 PM $ 0.000966
+0.18%
$ 965,797 $ 59,729
Apr 17, 11 AM $ 0.000964
-0.53%
$ 964,399 $ 60,020
Apr 17, 10 AM $ 0.00097
+0.23%
$ 969,549 $ 60,484
Apr 17, 9 AM $ 0.000968
+1.30%
$ 968,490 $ 60,268
Apr 17, 8 AM $ 0.000956
-0.77%
$ 956,055 $ 59,949
Apr 17, 7 AM $ 0.000964
-0.01%
$ 963,515 $ 60,045
Apr 17, 6 AM $ 0.000964
+0.26%
$ 963,631 $ 60,758
Apr 17, 5 AM $ 0.000961
-1.00%
$ 961,404 $ 60,978
Apr 17, 4 AM $ 0.000971
+0.03%
$ 971,227 $ 61,364
Apr 17, 3 AM $ 0.000971
-0.14%
$ 970,809 $ 61,196
Apr 17, 2 AM $ 0.000971
-0.13%
$ 971,178 $ 61,263
Apr 17, 1 AM $ 0.000971
+0.01%
$ 971,228 $ 61,819
Apr 17, 12 AM $ 0.000971
-0.07%
$ 971,415 $ 62,094
Apr 16, 11 PM $ 0.000972
+0.00%
$ 972,276 $ 61,518
Apr 16, 10 PM $ 0.000972
-2.58%
$ 972,276 $ 60,799
Apr 16, 9 PM $ 0.000998
+1.01%
$ 998,335 $ 59,853
Apr 16, 8 PM $ 0.000988
+0.06%
$ 988,391 $ 59,957
Apr 16, 7 PM $ 0.000988
+0.50%
$ 988,426 $ 60,013
Apr 16, 6 PM $ 0.000983
+1.09%
$ 983,196 $ 60,047
Apr 16, 5 PM $ 0.000973
+0.40%
$ 973,042 $ 59,388
Apr 16, 4 PM $ 0.000969
-1.88%
$ 969,067 $ 59,633
Apr 16, 3 PM $ 0.000988
+1.79%
$ 988,323 $ 59,731
Apr 16, 2 PM $ 0.00097
-0.40%
$ 969,894 $ 59,117
Apr 16, 1 PM $ 0.00101
-0.64%
$ 1.01 million $ 58,482
Apr 16, 12 PM $ 0.00102
+5.05%
$ 1.02 million $ 58,470
Apr 16, 11 AM $ 0.000968
+0.01%
$ 968,464 $ 58,528
Apr 16, 10 AM $ 0.000968
-2.26%
$ 967,958 $ 59,393
Apr 16, 9 AM $ 0.00099
-0.04%
$ 990,437 $ 59,137
Apr 16, 8 AM $ 0.00099
+3.12%
$ 990,122 $ 59,593
Apr 16, 7 AM $ 0.00096
+0.55%
$ 959,909 $ 59,964
Apr 16, 6 AM $ 0.000954
-1.15%
$ 953,516 $ 59,830
Apr 16, 5 AM $ 0.000965
+1.33%
$ 965,305 $ 59,690
Apr 16, 4 AM $ 0.000953
-2.12%
$ 952,659 $ 60,213
Apr 16, 3 AM $ 0.000973
-1.06%
$ 973,200 $ 60,487
Apr 16, 2 AM $ 0.000984
+0.67%
$ 984,247 $ 60,375
Apr 16, 1 AM $ 0.000978
-0.41%
$ 977,736 $ 60,170
Apr 16, 12 AM $ 0.00098
-1.81%
$ 980,429 $ 59,987
Apr 15, 11 PM $ 0.000999
-0.10%
$ 998,506 $ 60,418
Apr 15, 10 PM $ 0.001
+0.40%
$ 1 million $ 60,868
Apr 15, 9 PM $ 0.000995
-0.40%
$ 995,439 $ 60,747
Apr 15, 8 PM $ 0.001
+0.76%
$ 999,802 $ 60,137
Apr 15, 7 PM $ 0.000992
-0.93%
$ 991,650 $ 60,149
Apr 15, 6 PM $ 0.001
+0.52%
$ 1 million $ 60,390
Apr 15, 5 PM $ 0.000997
+0.31%
$ 996,664 $ 61,080