Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.000465
+9.24%
$464,700 $56,701
Jul 1, 9 PM $0.000427
-2.02%
$427,199 $56,389
Jul 1, 8 PM $0.000436
-1.76%
$435,999 $55,974
Jul 1, 7 PM $0.000444
+4.01%
$443,829 $55,203
Jul 1, 6 PM $0.000428
-1.02%
$428,190 $54,757
Jul 1, 5 PM $0.000432
+0.00%
$432,499 $55,361
Jul 1, 4 PM $0.000431
-0.49%
$430,799 $55,492
Jul 1, 3 PM $0.000433
-0.78%
$433,399 $54,868
Jul 1, 2 PM $0.000438
+1.48%
$438,199 $55,040
Jul 1, 1 PM $0.000433
+2.21%
$432,766 $54,523
Jul 1, 12 PM $0.000423
+2.10%
$423,404 $54,943
Jul 1, 11 AM $0.000414
-0.15%
$413,799 $55,667
Jul 1, 10 AM $0.000414
+0.45%
$414,423 $55,245
Jul 1, 9 AM $0.000413
+0.07%
$412,573 $55,491
Jul 1, 8 AM $0.000412
-7.59%
$411,699 $55,680
Jul 1, 7 AM $0.000446
+1.20%
$446,499 $55,587
Jul 1, 6 AM $0.000443
+0.80%
$442,999 $54,964
Jul 1, 5 AM $0.000439
-0.15%
$439,462 $54,801
Jul 1, 4 AM $0.000441
-0.98%
$441,310 $56,246
Jul 1, 3 AM $0.000438
+1.90%
$438,371 $56,521
Jul 1, 2 AM $0.000432
+0.89%
$431,699 $56,469
Jul 1, 1 AM $0.000428
+0.22%
$428,475 $56,875
Jul 1, 12 AM $0.000428
-2.87%
$427,617 $57,025
Jun 30, 11 PM $0.00044
-0.56%
$439,800 $56,860
Jun 30, 10 PM $0.000441
-0.30%
$440,561 $57,047
Jun 30, 9 PM $0.00044
+2.68%
$440,269 $57,837
Jun 30, 8 PM $0.000429
+3.56%
$428,764 $59,312
Jun 30, 7 PM $0.000413
-0.75%
$412,594 $59,920
Jun 30, 6 PM $0.000415
-0.30%
$415,338 $60,126
Jun 30, 5 PM $0.000417
+0.07%
$416,966 $59,888
Jun 30, 4 PM $0.000417
-0.04%
$416,655 $59,634
Jun 30, 3 PM $0.000416
-1.09%
$416,418 $59,827
Jun 30, 2 PM $0.000422
+1.43%
$421,758 $59,753
Jun 30, 1 PM $0.000416
+0.02%
$416,194 $60,575
Jun 30, 12 PM $0.000416
-2.78%
$416,113 $60,685
Jun 30, 11 AM $0.000427
-0.39%
$426,999 $59,980
Jun 30, 10 AM $0.000428
+0.06%
$427,541 $60,151
Jun 30, 9 AM $0.000427
-3.32%
$427,303 $59,400
Jun 30, 8 AM $0.000443
+2.79%
$443,027 $59,736
Jun 30, 7 AM $0.000431
+0.07%
$431,099 $59,865
Jun 30, 6 AM $0.00043
-0.20%
$429,599 $60,700
Jun 30, 5 AM $0.00043
-3.49%
$429,904 $60,611
Jun 30, 4 AM $0.000445
-5.17%
$445,440 $60,836
Jun 30, 3 AM $0.00047
+0.54%
$469,748 $60,586
Jun 30, 2 AM $0.000467
+0.46%
$467,245 $60,318
Jun 30, 1 AM $0.000465
-0.62%
$465,099 $59,934
Jun 30, 12 AM $0.000468
-1.49%
$468,000 $59,758
Jun 29, 11 PM $0.000475
+0.31%
$474,871 $59,747
Jun 29, 10 PM $0.000475
+0.23%
$475,499 $59,495
Jun 29, 9 PM $0.000475
-0.81%
$474,505 $59,013