SwarmNode.ai Historical Data

SNAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000609
+0.89%
$ 607,889 $ 61,469
Feb 8, 7 AM $ 0.000602
-1.24%
$ 601,619 $ 61,925
Feb 8, 6 AM $ 0.000608
+0.29%
$ 607,267 $ 61,438
Feb 8, 5 AM $ 0.000607
-0.21%
$ 606,718 $ 61,529
Feb 8, 4 AM $ 0.000608
+0.47%
$ 606,904 $ 61,919
Feb 8, 3 AM $ 0.000606
+0.30%
$ 604,991 $ 62,219
Feb 8, 2 AM $ 0.000602
-0.59%
$ 601,708 $ 62,492
Feb 8, 1 AM $ 0.000606
-0.32%
$ 604,986 $ 61,586
Feb 8, 12 AM $ 0.000609
+0.02%
$ 607,905 $ 61,760
Feb 7, 11 PM $ 0.000609
-1.72%
$ 608,174 $ 61,165
Feb 7, 10 PM $ 0.000619
-0.74%
$ 618,788 $ 61,274
Feb 7, 9 PM $ 0.000625
-0.37%
$ 625,017 $ 60,796
Feb 7, 8 PM $ 0.000626
+2.42%
$ 625,722 $ 60,611
Feb 7, 7 PM $ 0.000611
-1.00%
$ 610,687 $ 60,877
Feb 7, 6 PM $ 0.000619
+0.44%
$ 618,131 $ 61,526
Feb 7, 5 PM $ 0.000616
-0.44%
$ 615,222 $ 62,746
Feb 7, 4 PM $ 0.000618
+1.05%
$ 617,690 $ 63,507
Feb 7, 3 PM $ 0.000612
-3.30%
$ 610,910 $ 63,231
Feb 7, 2 PM $ 0.000633
+0.67%
$ 631,310 $ 62,868
Feb 7, 1 PM $ 0.000627
+3.54%
$ 626,118 $ 62,433
Feb 7, 12 PM $ 0.000606
+0.00%
$ 605,718 $ 61,638
Feb 7, 11 AM $ 0.000606
-1.46%
$ 604,999 $ 61,420
Feb 7, 10 AM $ 0.000615
+0.00%
$ 614,393 $ 61,214
Feb 7, 9 AM $ 0.000614
+0.92%
$ 613,762 $ 61,357
Feb 7, 8 AM $ 0.000609
-0.66%
$ 607,978 $ 63,020
Feb 7, 7 AM $ 0.000613
-4.07%
$ 612,013 $ 62,870
Feb 7, 6 AM $ 0.000638
-0.34%
$ 637,231 $ 63,190
Feb 7, 5 AM $ 0.000631
+0.34%
$ 630,537 $ 62,797
Feb 7, 4 AM $ 0.000629
-0.17%
$ 629,191 $ 63,339
Feb 7, 3 AM $ 0.00063
+6.75%
$ 629,345 $ 62,462
Feb 7, 2 AM $ 0.00059
+2.11%
$ 589,570 $ 62,486
Feb 7, 1 AM $ 0.00058
+0.79%
$ 578,993 $ 63,337
Feb 7, 12 AM $ 0.000575
+0.88%
$ 574,468 $ 64,037
Feb 6, 11 PM $ 0.000569
-11.61%
$ 574,261 $ 68,552
Feb 6, 10 PM $ 0.000643
-4.53%
$ 642,329 $ 63,710
Feb 6, 9 PM $ 0.000673
-1.18%
$ 672,904 $ 63,717
Feb 6, 8 PM $ 0.000681
+3.06%
$ 680,455 $ 64,307
Feb 6, 7 PM $ 0.000673
-0.35%
$ 671,275 $ 65,101
Feb 6, 6 PM $ 0.000675
+1.18%
$ 674,087 $ 64,087
Feb 6, 5 PM $ 0.000668
+7.54%
$ 667,036 $ 63,379
Feb 6, 4 PM $ 0.000617
-0.23%
$ 629,244 $ 67,594
Feb 6, 3 PM $ 0.000619
+0.50%
$ 617,882 $ 67,805
Feb 6, 2 PM $ 0.000616
+0.64%
$ 613,686 $ 68,724
Feb 6, 1 PM $ 0.000612
+2.50%
$ 610,949 $ 69,146
Feb 6, 12 PM $ 0.000597
+0.86%
$ 596,356 $ 69,884
Feb 6, 11 AM $ 0.000592
+0.20%
$ 603,028 $ 70,405
Feb 6, 10 AM $ 0.000592
+1.45%
$ 589,480 $ 70,344
Feb 6, 9 AM $ 0.000587
+0.08%
$ 587,288 $ 69,380
Feb 6, 8 AM $ 0.000585
+0.30%
$ 584,261 $ 64,912
Feb 6, 7 AM $ 0.000583
+0.04%
$ 582,498 $ 66,701