SwarmNode.ai Historical Data

SNAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000997
+0.31%
$ 996,664 $ 61,080
Apr 15, 4 PM $ 0.000993
+3.47%
$ 992,554 $ 62,787
Apr 15, 3 PM $ 0.000959
-0.36%
$ 959,245 $ 62,961
Apr 15, 2 PM $ 0.000962
+1.01%
$ 962,169 $ 62,963
Apr 15, 1 PM $ 0.000954
-0.08%
$ 953,767 $ 62,715
Apr 15, 12 PM $ 0.000955
-0.55%
$ 955,291 $ 63,107
Apr 15, 11 AM $ 0.00096
-0.32%
$ 959,698 $ 62,926
Apr 15, 10 AM $ 0.000963
+0.17%
$ 962,750 $ 63,989
Apr 15, 9 AM $ 0.000961
+0.87%
$ 960,966 $ 64,640
Apr 15, 8 AM $ 0.000952
-1.87%
$ 952,090 $ 65,081
Apr 15, 7 AM $ 0.00097
+0.01%
$ 970,372 $ 65,637
Apr 15, 6 AM $ 0.00097
-0.02%
$ 970,277 $ 65,549
Apr 15, 5 AM $ 0.00097
+0.16%
$ 970,467 $ 65,954
Apr 15, 4 AM $ 0.000969
-0.03%
$ 968,884 $ 68,059
Apr 15, 3 AM $ 0.00097
+1.85%
$ 970,217 $ 67,683
Apr 15, 2 AM $ 0.000954
-0.08%
$ 953,718 $ 68,000
Apr 15, 1 AM $ 0.000954
-1.18%
$ 954,457 $ 68,313
Apr 15, 12 AM $ 0.000964
+1.11%
$ 963,665 $ 68,037
Apr 14, 11 PM $ 0.000953
-0.11%
$ 952,516 $ 68,841
Apr 14, 10 PM $ 0.000954
-1.63%
$ 953,518 $ 67,694
Apr 14, 9 PM $ 0.000969
-0.10%
$ 969,346 $ 68,241
Apr 14, 8 PM $ 0.00097
+0.46%
$ 970,337 $ 68,710
Apr 14, 7 PM $ 0.000966
-0.46%
$ 966,200 $ 68,085
Apr 14, 6 PM $ 0.00097
+0.53%
$ 969,898 $ 67,797
Apr 14, 5 PM $ 0.000964
-5.78%
$ 963,619 $ 67,300
Apr 14, 4 PM $ 0.00102
-2.20%
$ 1.02 million $ 65,680
Apr 14, 3 PM $ 0.00105
-0.16%
$ 1.05 million $ 66,489
Apr 14, 2 PM $ 0.00105
+0.22%
$ 1.05 million $ 66,585
Apr 14, 1 PM $ 0.00104
+0.13%
$ 1.04 million $ 67,260
Apr 14, 12 PM $ 0.00104
-0.26%
$ 1.04 million $ 67,348
Apr 14, 11 AM $ 0.00105
-0.58%
$ 1.05 million $ 67,648
Apr 14, 10 AM $ 0.00105
+4.09%
$ 1.05 million $ 67,540
Apr 14, 9 AM $ 0.00101
-1.39%
$ 1.01 million $ 67,288
Apr 14, 8 AM $ 0.00103
-3.92%
$ 1.03 million $ 71,133
Apr 14, 7 AM $ 0.00107
+0.17%
$ 1.07 million $ 70,785
Apr 14, 6 AM $ 0.00107
+0.16%
$ 1.07 million $ 70,389
Apr 14, 5 AM $ 0.00106
+9.54%
$ 1.06 million $ 70,455
Apr 14, 4 AM $ 0.000972
+0.08%
$ 972,037 $ 65,816
Apr 14, 3 AM $ 0.000971
-1.12%
$ 971,250 $ 65,291
Apr 14, 2 AM $ 0.000985
-0.50%
$ 984,593 $ 64,897
Apr 14, 1 AM $ 0.000988
+0.03%
$ 988,001 $ 65,183
Apr 14, 12 AM $ 0.000989
+0.29%
$ 988,910 $ 65,131
Apr 13, 11 PM $ 0.000988
+1.03%
$ 987,880 $ 64,621
Apr 13, 10 PM $ 0.000978
+0.61%
$ 977,768 $ 65,902
Apr 13, 9 PM $ 0.000971
-0.23%
$ 971,417 $ 65,314
Apr 13, 8 PM $ 0.000972
-0.11%
$ 972,018 $ 64,842
Apr 13, 7 PM $ 0.000972
-0.29%
$ 971,685 $ 65,187
Apr 13, 6 PM $ 0.000973
-1.56%
$ 972,986 $ 65,890
Apr 13, 5 PM $ 0.000988
-0.23%
$ 988,396 $ 66,168
Apr 13, 4 PM $ 0.00099
-0.54%
$ 990,050 $ 66,283