Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 PM $0.000478
+0.97%
$478,375 $58,786
Jun 29, 7 PM $0.000474
+0.81%
$473,787 $58,008
Jun 29, 6 PM $0.00047
-1.32%
$470,199 $57,894
Jun 29, 5 PM $0.000477
+3.76%
$476,799 $58,331
Jun 29, 4 PM $0.000459
-0.84%
$459,299 $58,102
Jun 29, 3 PM $0.000463
+1.08%
$463,206 $58,305
Jun 29, 2 PM $0.000458
-2.71%
$458,278 $58,533
Jun 29, 1 PM $0.000471
+1.69%
$471,029 $58,017
Jun 29, 12 PM $0.000463
-0.47%
$463,199 $65,443
Jun 29, 11 AM $0.000466
+0.17%
$465,599 $65,341
Jun 29, 10 AM $0.000465
-0.09%
$464,794 $66,430
Jun 29, 9 AM $0.000462
-0.49%
$462,099 $67,668
Jun 29, 8 AM $0.000464
+0.67%
$464,186 $67,207
Jun 29, 7 AM $0.000461
-0.98%
$461,099 $67,455
Jun 29, 6 AM $0.000466
+0.12%
$465,655 $66,993
Jun 29, 5 AM $0.000465
-4.13%
$465,099 $67,481
Jun 29, 4 AM $0.000429
+2.36%
$428,592 $8,703
Jun 29, 3 AM $0.000419
+1.36%
$418,521 $65,285
Jun 29, 2 AM $0.000413
+0.88%
$412,899 $65,301
Jun 29, 1 AM $0.000409
-0.36%
$409,299 $65,727
Jun 29, 12 AM $0.00041
-0.03%
$410,054 $65,591
Jun 28, 11 PM $0.00041
+0.91%
$410,167 $65,481
Jun 28, 10 PM $0.000406
-0.26%
$406,483 $64,849
Jun 28, 9 PM $0.000408
+0.58%
$407,556 $64,828
Jun 28, 8 PM $0.000405
+0.79%
$404,571 $64,765
Jun 28, 7 PM $0.000401
-0.02%
$401,399 $64,937
Jun 28, 6 PM $0.000402
-2.93%
$401,766 $65,423
Jun 28, 5 PM $0.000413
+0.55%
$413,099 $65,448
Jun 28, 4 PM $0.000411
-0.69%
$410,832 $66,107
Jun 28, 3 PM $0.000414
+2.10%
$413,693 $65,945
Jun 28, 2 PM $0.000405
+0.05%
$405,194 $64,979
Jun 28, 1 PM $0.000405
+0.03%
$404,981 $64,845
Jun 28, 12 PM $0.000405
-1.00%
$404,847 $63,842
Jun 28, 11 AM $0.000409
-1.26%
$408,936 $63,747
Jun 28, 10 AM $0.000417
-9.33%
$417,263 $62,505
Jun 28, 9 AM $0.00046
+0.20%
$460,214 $57,074
Jun 28, 8 AM $0.00046
+3.07%
$460,299 $57,040
Jun 28, 7 AM $0.000448
-0.29%
$448,499 $56,853
Jun 28, 6 AM $0.00045
-1.62%
$449,799 $56,741
Jun 28, 5 AM $0.000457
-0.50%
$457,499 $56,519
Jun 28, 4 AM $0.00046
+1.46%
$459,599 $56,236
Jun 28, 3 AM $0.000454
+0.29%
$453,699 $56,333
Jun 28, 2 AM $0.000453
+0.11%
$453,299 $56,375
Jun 28, 1 AM $0.000453
-0.98%
$452,699 $56,078
Jun 28, 12 AM $0.000457
-0.35%
$457,199 $56,284
Jun 27, 11 PM $0.000459
+1.20%
$458,799 $56,047
Jun 27, 10 PM $0.000453
-1.98%
$452,749 $56,476
Jun 27, 9 PM $0.000462
+0.13%
$462,199 $56,094
Jun 27, 8 PM $0.000461
+1.07%
$461,499 $56,053
Jun 27, 7 PM $0.000455
+0.55%
$455,299 $56,146