SwarmNode.ai Historical Data

SNAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000583
+0.04%
$ 582,498 $ 66,701
Feb 6, 6 AM $ 0.000581
-1.84%
$ 580,733 $ 66,646
Feb 6, 5 AM $ 0.000593
+2.48%
$ 592,151 $ 66,701
Feb 6, 4 AM $ 0.000577
+1.31%
$ 576,560 $ 64,560
Feb 6, 3 AM $ 0.00057
-1.01%
$ 569,959 $ 66,664
Feb 6, 2 AM $ 0.000575
+1.74%
$ 574,363 $ 65,737
Feb 6, 1 AM $ 0.000565
+3.51%
$ 564,450 $ 63,820
Feb 6, 12 AM $ 0.000545
-7.23%
$ 544,617 $ 63,095
Feb 5, 11 PM $ 0.000588
+1.19%
$ 586,955 $ 62,935
Feb 5, 10 PM $ 0.000581
-1.05%
$ 580,059 $ 63,238
Feb 5, 9 PM $ 0.000586
-1.83%
$ 585,700 $ 64,057
Feb 5, 8 PM $ 0.000598
+0.06%
$ 597,052 $ 63,264
Feb 5, 7 PM $ 0.000597
-1.46%
$ 596,716 $ 62,735
Feb 5, 6 PM $ 0.000603
-1.20%
$ 602,073 $ 63,292
Feb 5, 5 PM $ 0.000609
-3.70%
$ 608,512 $ 63,736
Feb 5, 4 PM $ 0.000634
+1.77%
$ 632,980 $ 63,174
Feb 5, 3 PM $ 0.000623
-3.81%
$ 622,062 $ 63,448
Feb 5, 2 PM $ 0.000647
+0.48%
$ 646,673 $ 63,373
Feb 5, 1 PM $ 0.000645
-2.40%
$ 644,322 $ 62,967
Feb 5, 12 PM $ 0.000661
-0.93%
$ 660,173 $ 63,117
Feb 5, 11 AM $ 0.000667
-2.04%
$ 661,428 $ 62,624
Feb 5, 10 AM $ 0.000676
-0.91%
$ 675,309 $ 62,406
Feb 5, 9 AM $ 0.000681
+0.22%
$ 680,950 $ 62,739
Feb 5, 8 AM $ 0.000679
-0.24%
$ 678,094 $ 62,830
Feb 5, 7 AM $ 0.000682
+0.88%
$ 681,500 $ 62,492
Feb 5, 6 AM $ 0.000676
-2.37%
$ 675,168 $ 62,688
Feb 5, 5 AM $ 0.000696
+3.29%
$ 695,240 $ 62,508
Feb 5, 4 AM $ 0.000673
-1.23%
$ 672,553 $ 62,859
Feb 5, 3 AM $ 0.000682
-1.28%
$ 681,404 $ 62,289
Feb 5, 2 AM $ 0.00069
-0.20%
$ 688,810 $ 61,828
Feb 5, 1 AM $ 0.000692
+0.51%
$ 690,891 $ 61,753
Feb 5, 12 AM $ 0.00069
+1.39%
$ 688,840 $ 61,822
Feb 4, 11 PM $ 0.000679
-0.49%
$ 678,435 $ 62,327
Feb 4, 10 PM $ 0.000684
-1.43%
$ 683,674 $ 62,781
Feb 4, 9 PM $ 0.000695
+0.36%
$ 693,171 $ 62,037
Feb 4, 8 PM $ 0.000693
+0.60%
$ 691,743 $ 62,909
Feb 4, 7 PM $ 0.00069
+2.05%
$ 688,971 $ 63,709
Feb 4, 6 PM $ 0.000675
-0.60%
$ 674,518 $ 64,113
Feb 4, 5 PM $ 0.000678
-0.89%
$ 678,289 $ 63,995
Feb 4, 4 PM $ 0.000685
+0.62%
$ 683,755 $ 64,643
Feb 4, 3 PM $ 0.000681
+0.14%
$ 680,441 $ 64,739
Feb 4, 2 PM $ 0.00068
-1.43%
$ 679,282 $ 64,585
Feb 4, 1 PM $ 0.000689
-2.57%
$ 688,489 $ 65,535
Feb 4, 12 PM $ 0.000707
+0.36%
$ 706,632 $ 66,143
Feb 4, 11 AM $ 0.000703
-0.98%
$ 702,630 $ 67,175
Feb 4, 10 AM $ 0.00071
-0.90%
$ 709,476 $ 67,796
Feb 4, 9 AM $ 0.000716
-0.54%
$ 716,009 $ 67,982
Feb 4, 8 AM $ 0.00072
-0.01%
$ 719,098 $ 68,653
Feb 4, 7 AM $ 0.00072
+0.55%
$ 719,180 $ 69,055
Feb 4, 6 AM $ 0.000717
+0.02%
$ 715,812 $ 70,010