SwarmNode.ai Historical Data

SNAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000988
-0.23%
$ 988,396 $ 66,168
Apr 13, 4 PM $ 0.00099
-0.54%
$ 990,050 $ 66,283
Apr 13, 3 PM $ 0.000995
-0.58%
$ 995,293 $ 66,156
Apr 13, 2 PM $ 0.001
+0.81%
$ 1 million $ 66,254
Apr 13, 1 PM $ 0.000992
+6.40%
$ 992,473 $ 66,121
Apr 13, 12 PM $ 0.000933
+0.10%
$ 932,653 $ 65,290
Apr 13, 11 AM $ 0.000932
+0.05%
$ 931,956 $ 64,840
Apr 13, 10 AM $ 0.000931
-0.03%
$ 931,456 $ 65,497
Apr 13, 9 AM $ 0.000932
-2.27%
$ 931,707 $ 64,638
Apr 13, 8 AM $ 0.000953
+0.26%
$ 953,385 $ 62,008
Apr 13, 7 AM $ 0.000952
+0.03%
$ 951,775 $ 62,270
Apr 13, 6 AM $ 0.000952
-0.02%
$ 952,258 $ 62,265
Apr 13, 5 AM $ 0.000952
-0.06%
$ 951,777 $ 61,384
Apr 13, 4 AM $ 0.000952
-0.17%
$ 952,233 $ 63,168
Apr 13, 3 AM $ 0.000954
+0.07%
$ 953,840 $ 63,574
Apr 13, 2 AM $ 0.000953
-0.15%
$ 953,177 $ 64,527
Apr 13, 1 AM $ 0.000954
+0.24%
$ 954,270 $ 64,452
Apr 13, 12 AM $ 0.000952
+0.13%
$ 952,057 $ 64,077
Apr 12, 11 PM $ 0.000952
-0.31%
$ 951,916 $ 64,572
Apr 12, 10 PM $ 0.000952
-0.23%
$ 952,436 $ 64,034
Apr 12, 9 PM $ 0.000952
+0.10%
$ 952,245 $ 64,293
Apr 12, 8 PM $ 0.000951
-0.12%
$ 951,485 $ 64,909
Apr 12, 7 PM $ 0.000951
-0.22%
$ 951,396 $ 64,651
Apr 12, 6 PM $ 0.000954
+0.17%
$ 953,527 $ 64,221
Apr 12, 5 PM $ 0.000954
+0.14%
$ 953,568 $ 66,018
Apr 12, 4 PM $ 0.000952
-2.62%
$ 952,250 $ 66,220
Apr 12, 3 PM $ 0.000976
+2.52%
$ 975,575 $ 66,472
Apr 12, 2 PM $ 0.000952
-0.55%
$ 951,592 $ 65,757
Apr 12, 1 PM $ 0.000956
-0.35%
$ 956,399 $ 65,701
Apr 12, 12 PM $ 0.00096
+0.20%
$ 959,930 $ 65,979
Apr 12, 11 AM $ 0.000959
-0.14%
$ 958,788 $ 66,093
Apr 12, 10 AM $ 0.00096
-0.46%
$ 960,164 $ 65,867
Apr 12, 9 AM $ 0.000964
-0.29%
$ 964,294 $ 65,915
Apr 12, 8 AM $ 0.000968
+1.99%
$ 968,433 $ 65,188
Apr 12, 7 AM $ 0.00095
-0.05%
$ 949,577 $ 63,989
Apr 12, 6 AM $ 0.00095
-0.37%
$ 950,093 $ 64,242
Apr 12, 5 AM $ 0.000953
+0.20%
$ 953,385 $ 64,745
Apr 12, 4 AM $ 0.00095
-0.29%
$ 950,432 $ 65,467
Apr 12, 3 AM $ 0.000952
+0.03%
$ 952,341 $ 62,811
Apr 12, 2 AM $ 0.000964
-0.57%
$ 964,109 $ 62,776
Apr 12, 1 AM $ 0.000969
-2.91%
$ 968,666 $ 62,134
Apr 12, 12 AM $ 0.000998
+1.76%
$ 997,665 $ 62,861
Apr 11, 11 PM $ 0.00098
+1.03%
$ 980,416 $ 62,560
Apr 11, 10 PM $ 0.00097
-0.04%
$ 970,419 $ 62,515
Apr 11, 9 PM $ 0.000972
+0.71%
$ 971,934 $ 62,208
Apr 11, 8 PM $ 0.000965
-0.94%
$ 965,161 $ 61,892
Apr 11, 7 PM $ 0.000974
-0.05%
$ 974,084 $ 60,870
Apr 11, 6 PM $ 0.000975
-3.74%
$ 974,930 $ 61,598
Apr 11, 5 PM $ 0.00101
+1.23%
$ 1.01 million $ 61,311
Apr 11, 4 PM $ 0.001
+0.49%
$ 1 million $ 61,576