SwarmNode.ai Historical Data

SNAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.001
+0.49%
$ 1 million $ 61,576
Apr 11, 3 PM $ 0.000995
+0.05%
$ 995,081 $ 60,847
Apr 11, 2 PM $ 0.000996
+0.34%
$ 995,939 $ 63,576
Apr 11, 1 PM $ 0.000992
-0.76%
$ 992,460 $ 63,160
Apr 11, 12 PM $ 0.001
+1.15%
$ 1 million $ 64,717
Apr 11, 11 AM $ 0.000987
+1.55%
$ 987,157 $ 64,817
Apr 11, 10 AM $ 0.000972
-3.22%
$ 972,162 $ 68,123
Apr 11, 9 AM $ 0.001
+0.17%
$ 1 million $ 75,290
Apr 11, 8 AM $ 0.001
+0.74%
$ 1 million $ 75,888
Apr 11, 7 AM $ 0.001
+0.72%
$ 1 million $ 76,049
Apr 11, 6 AM $ 0.000995
+0.39%
$ 995,487 $ 76,080
Apr 11, 5 AM $ 0.000986
+0.68%
$ 986,034 $ 76,895
Apr 11, 4 AM $ 0.00098
+0.50%
$ 979,846 $ 77,812
Apr 11, 3 AM $ 0.000974
-0.13%
$ 974,146 $ 79,021
Apr 11, 2 AM $ 0.000975
-0.04%
$ 975,229 $ 79,033
Apr 11, 1 AM $ 0.000976
-1.01%
$ 975,620 $ 79,360
Apr 11, 12 AM $ 0.000985
+0.59%
$ 984,646 $ 79,247
Apr 10, 11 PM $ 0.000979
-0.23%
$ 978,658 $ 79,601
Apr 10, 10 PM $ 0.000981
-2.82%
$ 980,719 $ 79,927
Apr 10, 9 PM $ 0.001
+0.10%
$ 1 million $ 80,625
Apr 10, 8 PM $ 0.001
-0.31%
$ 1 million $ 80,587
Apr 10, 7 PM $ 0.001
+0.34%
$ 1 million $ 80,253
Apr 10, 6 PM $ 0.001
+1.69%
$ 1 million $ 80,064
Apr 10, 5 PM $ 0.000984
-1.35%
$ 983,993 $ 79,728
Apr 10, 4 PM $ 0.000998
+0.82%
$ 997,506 $ 80,684
Apr 10, 3 PM $ 0.00099
-4.42%
$ 989,675 $ 81,806
Apr 10, 2 PM $ 0.00104
+2.31%
$ 1.04 million $ 80,208
Apr 10, 1 PM $ 0.00101
+3.58%
$ 1.01 million $ 79,791
Apr 10, 12 PM $ 0.000977
+7.68%
$ 977,476 $ 77,657
Apr 10, 11 AM $ 0.000913
-0.94%
$ 913,245 $ 76,575
Apr 10, 10 AM $ 0.000921
-11.61%
$ 920,721 $ 75,239
Apr 10, 9 AM $ 0.00104
-0.01%
$ 1.04 million $ 66,324
Apr 10, 8 AM $ 0.00104
-0.10%
$ 1.04 million $ 65,783
Apr 10, 7 AM $ 0.00104
-0.08%
$ 1.04 million $ 65,421
Apr 10, 6 AM $ 0.00104
-3.65%
$ 1.04 million $ 66,340
Apr 10, 5 AM $ 0.00108
-2.70%
$ 1.08 million $ 73,794
Apr 10, 4 AM $ 0.00111
+8.04%
$ 1.11 million $ 73,664
Apr 10, 3 AM $ 0.00103
-0.91%
$ 1.03 million $ 71,946
Apr 10, 2 AM $ 0.00104
-2.04%
$ 1.04 million $ 72,422
Apr 10, 1 AM $ 0.00106
-1.37%
$ 1.06 million $ 72,487
Apr 10, 12 AM $ 0.00108
-0.21%
$ 1.08 million $ 72,239
Apr 9, 11 PM $ 0.00108
-0.17%
$ 1.08 million $ 71,521
Apr 9, 10 PM $ 0.00108
+0.51%
$ 1.08 million $ 71,370
Apr 9, 9 PM $ 0.00108
-0.74%
$ 1.08 million $ 71,205
Apr 9, 8 PM $ 0.00109
-0.24%
$ 1.09 million $ 71,470
Apr 9, 7 PM $ 0.00109
+2.14%
$ 1.09 million $ 71,852
Apr 9, 6 PM $ 0.00107
-0.22%
$ 1.07 million $ 72,340
Apr 9, 5 PM $ 0.00107
+2.85%
$ 1.07 million $ 72,826
Apr 9, 4 PM $ 0.00105
-0.33%
$ 1.05 million $ 72,045
Apr 9, 3 PM $ 0.00106
+7.02%
$ 1.06 million $ 69,880