SwarmNode.ai Historical Data

SNAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000717
+0.02%
$ 715,812 $ 70,010
Feb 4, 5 AM $ 0.000716
-2.72%
$ 715,108 $ 69,692
Feb 4, 4 AM $ 0.000736
+0.75%
$ 734,194 $ 70,843
Feb 4, 3 AM $ 0.000728
+0.17%
$ 727,474 $ 70,974
Feb 4, 2 AM $ 0.000727
-0.91%
$ 726,503 $ 71,392
Feb 4, 1 AM $ 0.000734
-3.07%
$ 733,316 $ 71,580
Feb 4, 12 AM $ 0.000757
+2.84%
$ 756,408 $ 71,510
Feb 3, 11 PM $ 0.000731
-1.72%
$ 730,130 $ 70,969
Feb 3, 10 PM $ 0.000743
+0.35%
$ 742,283 $ 70,942
Feb 3, 9 PM $ 0.000741
-2.99%
$ 740,079 $ 70,750
Feb 3, 8 PM $ 0.000762
-0.49%
$ 761,353 $ 69,930
Feb 3, 7 PM $ 0.000766
+2.44%
$ 765,105 $ 68,959
Feb 3, 6 PM $ 0.000749
-4.11%
$ 748,002 $ 68,844
Feb 3, 5 PM $ 0.00078
-1.16%
$ 779,297 $ 68,678
Feb 3, 4 PM $ 0.00079
-3.05%
$ 788,707 $ 68,303
Feb 3, 3 PM $ 0.000815
-0.90%
$ 813,840 $ 68,278
Feb 3, 2 PM $ 0.000821
-1.09%
$ 820,076 $ 68,943
Feb 3, 1 PM $ 0.000727
+7.77%
$ 726,521 $ 67,501
Feb 3, 12 PM $ 0.000673
-7.46%
$ 672,770 $ 59,455
Feb 3, 11 AM $ 0.000729
+0.03%
$ 727,360 $ 66,714
Feb 3, 10 AM $ 0.000728
+0.23%
$ 727,513 $ 66,943
Feb 3, 9 AM $ 0.000667
-6.44%
$ 666,441 $ 66,596
Feb 3, 8 AM $ 0.000708
+0.24%
$ 706,763 $ 65,683
Feb 3, 7 AM $ 0.000705
-9.33%
$ 704,444 $ 65,328
Feb 3, 6 AM $ 0.000777
+0.84%
$ 775,859 $ 64,384
Feb 3, 5 AM $ 0.00077
-9.04%
$ 769,379 $ 66,057
Feb 3, 4 AM $ 0.000846
-0.37%
$ 845,230 $ 65,157
Feb 3, 3 AM $ 0.00085
+0.15%
$ 848,674 $ 65,978
Feb 3, 2 AM $ 0.000848
+0.02%
$ 847,262 $ 66,578
Feb 3, 1 AM $ 0.000848
+0.23%
$ 847,436 $ 66,430
Feb 3, 12 AM $ 0.000848
-0.24%
$ 847,260 $ 66,794
Feb 2, 11 PM $ 0.00085
+0.34%
$ 849,641 $ 66,921
Feb 2, 10 PM $ 0.000847
-0.33%
$ 846,111 $ 66,781
Feb 2, 9 PM $ 0.000849
+0.30%
$ 848,312 $ 67,381
Feb 2, 8 PM $ 0.000846
+0.38%
$ 845,140 $ 68,162
Feb 2, 7 PM $ 0.000845
-0.03%
$ 844,348 $ 68,247
Feb 2, 6 PM $ 0.000847
-0.08%
$ 845,663 $ 68,036
Feb 2, 5 PM $ 0.000847
+0.06%
$ 846,325 $ 67,666
Feb 2, 4 PM $ 0.000847
+0.94%
$ 844,963 $ 67,908
Feb 2, 3 PM $ 0.000839
+0.95%
$ 837,928 $ 68,055
Feb 2, 2 PM $ 0.000818
+0.00%
$ 816,860 $ 67,849
Feb 2, 1 PM $ 0.00082
-7.63%
$ 819,498 $ 67,648
Feb 2, 12 PM $ 0.000886
+1.30%
$ 885,404 $ 67,333
Feb 2, 11 AM $ 0.000875
-1.19%
$ 873,999 $ 67,281
Feb 2, 10 AM $ 0.000886
+0.00%
$ 884,536 $ 66,441
Feb 2, 9 AM $ 0.000885
+1.10%
$ 884,540 $ 66,118
Feb 2, 8 AM $ 0.000878
-2.81%
$ 877,545 $ 66,403
Feb 2, 7 AM $ 0.000899
+1.08%
$ 897,662 $ 67,130
Feb 2, 6 AM $ 0.000886
+1.12%
$ 884,544 $ 66,613
Feb 2, 5 AM $ 0.000877
-0.89%
$ 875,586 $ 65,487