Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.000453
-0.45%
$452,799 $56,660
Jun 27, 5 PM $0.000454
-0.84%
$453,839 $56,364
Jun 27, 4 PM $0.000458
+1.24%
$457,508 $56,144
Jun 27, 3 PM $0.000454
-0.94%
$454,299 $56,658
Jun 27, 2 PM $0.000458
+0.28%
$457,999 $57,445
Jun 27, 1 PM $0.000456
-0.77%
$456,399 $57,508
Jun 27, 12 PM $0.000459
-0.07%
$459,449 $57,485
Jun 27, 11 AM $0.00046
-4.16%
$459,847 $57,154
Jun 27, 10 AM $0.00048
-0.35%
$479,799 $56,364
Jun 27, 9 AM $0.000481
+0.27%
$480,599 $56,038
Jun 27, 8 AM $0.000479
+0.76%
$479,299 $56,420
Jun 27, 7 AM $0.000476
+0.38%
$476,205 $56,010
Jun 27, 6 AM $0.000475
+0.10%
$475,199 $55,683
Jun 27, 5 AM $0.000474
-1.77%
$473,819 $55,540
Jun 27, 4 AM $0.000482
+0.41%
$482,274 $56,583
Jun 27, 3 AM $0.000434
-0.69%
$433,699 $57,061
Jun 27, 2 AM $0.000437
+0.14%
$436,699 $56,808
Jun 27, 1 AM $0.000434
-0.80%
$434,499 $56,654
Jun 27, 12 AM $0.000438
+0.37%
$437,999 $56,631
Jun 26, 11 PM $0.000436
+0.16%
$435,799 $57,062
Jun 26, 10 PM $0.000436
+1.18%
$436,199 $58,484
Jun 26, 9 PM $0.000431
-1.15%
$431,099 $59,446
Jun 26, 8 PM $0.000435
-0.48%
$434,699 $59,511
Jun 26, 7 PM $0.000437
+0.60%
$436,799 $60,132
Jun 26, 6 PM $0.000434
+0.77%
$434,199 $58,809
Jun 26, 5 PM $0.000431
+1.25%
$430,899 $58,940
Jun 26, 4 PM $0.000427
+2.35%
$426,999 $58,473
Jun 26, 3 PM $0.000417
-0.48%
$417,199 $58,190
Jun 26, 2 PM $0.000418
+1.39%
$417,720 $57,681
Jun 26, 1 PM $0.000411
+0.37%
$411,214 $57,771
Jun 26, 12 PM $0.000411
+0.02%
$410,770 $58,183
Jun 26, 11 AM $0.000411
+0.42%
$410,899 $58,733
Jun 26, 10 AM $0.000418
+0.53%
$417,999 $58,862
Jun 26, 9 AM $0.000416
-0.57%
$415,799 $59,430
Jun 26, 8 AM $0.000415
-0.95%
$414,999 $58,618
Jun 26, 7 AM $0.000419
+1.86%
$418,983 $59,102
Jun 26, 6 AM $0.000411
-0.12%
$410,860 $59,350
Jun 26, 5 AM $0.000411
+3.07%
$411,154 $58,896
Jun 26, 4 AM $0.0004
+0.49%
$399,999 $57,657
Jun 26, 3 AM $0.000398
+0.79%
$397,583 $57,710
Jun 26, 2 AM $0.000393
-1.68%
$393,405 $57,775
Jun 26, 1 AM $0.000398
-0.46%
$398,484 $57,781
Jun 26, 12 AM $0.0004
+0.44%
$400,282 $57,403
Jun 25, 11 PM $0.000399
-1.91%
$398,548 $56,707
Jun 25, 10 PM $0.000407
+0.36%
$407,288 $54,507
Jun 25, 9 PM $0.000406
-0.41%
$405,548 $54,423
Jun 25, 8 PM $0.000407
-1.19%
$407,199 $53,098
Jun 25, 7 PM $0.000414
+0.27%
$413,599 $54,667
Jun 25, 6 PM $0.000412
+0.59%
$412,199 $55,057
Jun 25, 5 PM $0.000409
+0.81%
$409,299 $55,389