SwarmNode.ai Historical Data

SNAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0024
+2.12%
$ 2.11 million $ 457,944
Nov 22, 2025 $ 0.00237
+2.68%
$ 2.12 million $ 478,188
Nov 21, 2025 $ 0.00229
-13.63%
$ 2.08 million $ 500,896
Nov 20, 2025 $ 0.00273
-1.83%
$ 2.39 million $ 716,685
Nov 19, 2025 $ 0.00278
-21.16%
$ 2.51 million $ 1.38 million
Nov 18, 2025 $ 0.00355
-3.72%
$ 3.19 million $ 584,488
Nov 17, 2025 $ 0.00369
-11.99%
$ 3.33 million $ 1.24 million
Nov 16, 2025 $ 0.00415
-1.48%
$ 3.78 million $ 1.07 million
Nov 15, 2025 $ 0.00421
-4.80%
$ 3.79 million $ 1.18 million
Nov 14, 2025 $ 0.00448
-5.97%
$ 3.97 million $ 1.45 million
Nov 13, 2025 $ 0.00462
+5.32%
$ 4.3 million $ 1.34 million
Nov 12, 2025 $ 0.00434
-2.56%
$ 3.91 million $ 1.16 million
Nov 11, 2025 $ 0.00445
-12.84%
$ 4.02 million $ 1.29 million
Nov 10, 2025 $ 0.00511
-1.89%
$ 4.61 million $ 1.17 million
Nov 9, 2025 $ 0.00521
+7.14%
$ 4.7 million $ 1.19 million
Nov 8, 2025 $ 0.00486
-13.36%
$ 4.38 million $ 1.18 million
Nov 7, 2025 $ 0.00561
+4.74%
$ 5.06 million $ 1.15 million
Nov 6, 2025 $ 0.00535
-10.69%
$ 4.83 million $ 1.1 million
Nov 5, 2025 $ 0.00599
+8.21%
$ 5.41 million $ 1.26 million
Nov 4, 2025 $ 0.00554
-10.65%
$ 5 million $ 1.38 million
Nov 3, 2025 $ 0.0062
-16.06%
$ 5.6 million $ 1.28 million
Nov 2, 2025 $ 0.00739
+3.87%
$ 6.66 million $ 1.23 million
Nov 1, 2025 $ 0.00711
-1.47%
$ 6.42 million $ 1.42 million
Oct 31, 2025 $ 0.00732
+9.14%
$ 6.51 million $ 1.31 million
Oct 30, 2025 $ 0.00669
-7.94%
$ 6.05 million $ 1.51 million
Oct 29, 2025 $ 0.00727
+12.80%
$ 6.56 million $ 1.55 million
Oct 28, 2025 $ 0.00644
-14.98%
$ 5.81 million $ 1.68 million
Oct 27, 2025 $ 0.00757
+55.43%
$ 6.75 million $ 1.66 million
Oct 26, 2025 $ 0.00487
+3.20%
$ 4.4 million $ 1.01 million
Oct 25, 2025 $ 0.00472
-0.20%
$ 4.26 million $ 1.22 million
Oct 24, 2025 $ 0.00474
+42.24%
$ 4.27 million $ 1.38 million
Oct 23, 2025 $ 0.00334
+4.41%
$ 3.01 million $ 1.09 million
Oct 22, 2025 $ 0.00315
-9.92%
$ 2.88 million $ 1.07 million
Oct 21, 2025 $ 0.00353
-17.65%
$ 3.16 million $ 1.15 million
Oct 20, 2025 $ 0.00434
+8.08%
$ 3.87 million $ 1.13 million
Oct 19, 2025 $ 0.00402
-1.06%
$ 3.62 million $ 1.03 million
Oct 18, 2025 $ 0.00401
+3.04%
$ 3.66 million $ 1.07 million
Oct 17, 2025 $ 0.0039
-3.87%
$ 3.51 million $ 1.08 million
Oct 16, 2025 $ 0.00406
-5.38%
$ 3.66 million $ 1.07 million
Oct 15, 2025 $ 0.00432
-7.68%
$ 3.87 million $ 1.09 million
Oct 14, 2025 $ 0.00465
-9.48%
$ 4.22 million $ 1.08 million
Oct 13, 2025 $ 0.00514
+1.79%
$ 4.64 million $ 1.04 million
Oct 12, 2025 $ 0.00504
+5.86%
$ 4.55 million $ 1.09 million
Oct 11, 2025 $ 0.00476
+4.38%
$ 4.3 million $ 1.18 million
Oct 10, 2025 $ 0.00456
-25.54%
$ 4.11 million $ 1.3 million
Oct 9, 2025 $ 0.00612
-8.93%
$ 5.53 million $ 1.1 million
Oct 8, 2025 $ 0.00672
+6.53%
$ 6.07 million $ 1.15 million
Oct 7, 2025 $ 0.00631
-7.99%
$ 5.7 million $ 1.17 million
Oct 6, 2025 $ 0.00686
+3.79%
$ 6.2 million $ 1.24 million
Oct 5, 2025 $ 0.00661
+3.49%
$ 5.98 million $ 1.11 million