SwarmNode.ai Historical Data

SNAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000783
-1.53%
$782,830 $57,861
Mar 27, 2026 $0.000796
-1.01%
$795,814 $59,179
Mar 26, 2026 $0.000804
-6.16%
$804,396 $67,912
Mar 25, 2026 $0.000857
+24.51%
$857,159 $75,367
Mar 24, 2026 $0.000689
-8.99%
$688,617 $65,177
Mar 23, 2026 $0.000758
+0.38%
$756,611 $61,364
Mar 22, 2026 $0.000756
+0.66%
$754,999 $62,063
Mar 21, 2026 $0.000751
+1.73%
$751,383 $54,709
Mar 20, 2026 $0.000737
+0.44%
$738,393 $61,116
Mar 19, 2026 $0.000734
+0.12%
$733,932 $61,800
Mar 18, 2026 $0.000732
-5.92%
$733,084 $63,498
Mar 17, 2026 $0.000778
+0.23%
$777,759 $59,767
Mar 16, 2026 $0.000776
+1.79%
$775,962 $58,599
Mar 15, 2026 $0.000762
+0.64%
$762,302 $61,420
Mar 14, 2026 $0.000756
-2.96%
$757,434 $56,904
Mar 13, 2026 $0.000779
+0.86%
$1.56 million $57,544
Mar 12, 2026 $0.000772
-2.39%
$771,250 $67,836
Mar 11, 2026 $0.000791
+4.02%
$790,149 $65,520
Mar 10, 2026 $0.000763
+0.78%
$759,496 $72,166
Mar 9, 2026 $0.000759
+8.05%
$756,013 $62,219
Mar 8, 2026 $0.000702
+0.13%
$701,711 $72,026
Mar 7, 2026 $0.000701
+4.38%
$699,994 $72,243
Mar 6, 2026 $0.000671
-11.40%
$670,596 $71,175
Mar 5, 2026 $0.000757
-9.03%
$756,581 $77,056
Mar 4, 2026 $0.000833
+9.05%
$831,649 $68,857
Mar 3, 2026 $0.000764
-4.81%
$762,837 $69,593
Mar 2, 2026 $0.000802
+5.97%
$801,368 $61,020
Mar 1, 2026 $0.000757
-6.39%
$756,255 $73,039
Feb 28, 2026 $0.00081
+9.28%
$808,638 $68,687
Feb 27, 2026 $0.000741
-7.63%
$739,974 $71,835
Feb 26, 2026 $0.000802
+1.27%
$800,836 $63,551
Feb 25, 2026 $0.000791
-2.35%
$790,263 $71,699
Feb 24, 2026 $0.000811
+37.03%
$810,282 $74,789
Feb 23, 2026 $0.000591
-3.43%
$590,359 $63,410
Feb 22, 2026 $0.000612
-9.03%
$611,328 $62,668
Feb 21, 2026 $0.000673
-6.72%
$672,191 $63,535
Feb 20, 2026 $0.000721
+1.14%
$720,202 $62,420
Feb 19, 2026 $0.000713
+1.96%
$712,029 $60,620
Feb 18, 2026 $0.000699
-3.16%
$699,048 $66,182
Feb 17, 2026 $0.000721
-4.84%
$720,888 $64,002
Feb 16, 2026 $0.000758
+2.67%
$757,387 $64,430
Feb 15, 2026 $0.000739
-14.48%
$738,009 $62,671
Feb 14, 2026 $0.000864
-0.69%
$863,537 $64,975
Feb 13, 2026 $0.00087
+18.15%
$869,497 $62,935
Feb 12, 2026 $0.000736
-1.28%
$735,375 $59,384
Feb 11, 2026 $0.000747
+4.13%
$745,968 $64,984
Feb 10, 2026 $0.000717
-12.98%
$715,770 $63,615
Feb 9, 2026 $0.000823
+16.14%
$822,564 $72,548
Feb 8, 2026 $0.000709
+16.54%
$708,360 $60,895
Feb 7, 2026 $0.000609
+6.80%
$608,174 $61,165