SwarmNode.ai Historical Data

SNAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0012
-0.09%
$ 1.2 million $ 59,687
Jan 27, 2026 $ 0.0012
-3.93%
$ 1.2 million $ 2,651
Jan 26, 2026 $ 0.00125
+9.93%
$ 1.25 million $ 68,424
Jan 25, 2026 $ 0.00113
-14.77%
$ 1.13 million $ 60,507
Jan 24, 2026 $ 0.00133
-3.92%
$ 1.33 million $ 62,228
Jan 23, 2026 $ 0.00139
-8.74%
$ 1.38 million $ 58,039
Jan 22, 2026 $ 0.00152
-4.87%
$ 1.53 million $ 61,220
Jan 21, 2026 $ 0.0016
-17.06%
$ 1.6 million $ 69,285
Jan 20, 2026 $ 0.00193
-13.28%
$ 1.9 million $ 84,720
Jan 19, 2026 $ 0.00222
+22.61%
$ 2.22 million $ 91,013
Jan 18, 2026 $ 0.00182
+3.16%
$ 1.81 million $ 64,997
Jan 17, 2026 $ 0.00176
+16.73%
$ 1.74 million $ 67,493
Jan 16, 2026 $ 0.00151
+9.39%
$ 1.51 million $ 71,440
Jan 15, 2026 $ 0.00138
-4.45%
$ 1.38 million $ 63,267
Jan 14, 2026 $ 0.00145
+1.75%
$ 1.44 million $ 59,559
Jan 13, 2026 $ 0.00142
+6.73%
$ 1.42 million $ 63,075
Jan 12, 2026 $ 0.00134
-0.45%
$ 1.34 million $ 61,213
Jan 11, 2026 $ 0.00134
+11.37%
$ 1.33 million $ 60,657
Jan 10, 2026 $ 0.0012
-9.61%
$ 1.2 million $ 62,850
Jan 9, 2026 $ 0.00133
+2.84%
$ 1.33 million $ 60,541
Jan 8, 2026 $ 0.00129
+3.98%
$ 1.29 million $ 60,057
Jan 7, 2026 $ 0.00124
-15.63%
$ 1.24 million $ 68,999
Jan 6, 2026 $ 0.00147
-3.74%
$ 1.47 million $ 65,364
Jan 5, 2026 $ 0.00153
-0.48%
$ 1.53 million $ 63,195
Jan 4, 2026 $ 0.00154
+3.50%
$ 1.54 million $ 59,231
Jan 3, 2026 $ 0.00148
+5.04%
$ 1.48 million $ 58,333
Jan 2, 2026 $ 0.00142
+1.65%
$ 1.42 million $ 61,279
Jan 1, 2026 $ 0.00139
-1.06%
$ 1.39 million $ 55,360
Dec 31, 2025 $ 0.00141
-0.56%
$ 1.41 million $ 55,044
Dec 30, 2025 $ 0.00142
+0.35%
$ 1.42 million $ 61,629
Dec 29, 2025 $ 0.00141
+0.64%
$ 1.42 million $ 57,286
Dec 28, 2025 $ 0.00142
-3.87%
$ 1.41 million $ 57,411
Dec 27, 2025 $ 0.00151
+5.53%
$ 1.47 million $ 68,070
Dec 26, 2025 $ 0.00145
-13.96%
$ 1.43 million $ 64,134
Dec 25, 2025 $ 0.00168
+4.45%
$ 1.69 million $ 160,662
Dec 24, 2025 $ 0.00149
-3.63%
$ 1.61 million $ 210
Dec 23, 2025 $ 0.00155
+4.43%
$ 1.65 million $ 276,282
Dec 22, 2025 $ 0.00146
+11.14%
$ 1.48 million $ 417,833
Dec 21, 2025 $ 0.00131
-0.83%
$ 1.33 million $ 29,402
Dec 20, 2025 $ 0.00133
+3.18%
$ 1.32 million $ 379,178
Dec 19, 2025 $ 0.00126
-15.42%
$ 1.29 million $ 455,832
Dec 18, 2025 $ 0.00151
+3.58%
$ 1.49 million $ 417,683
Dec 17, 2025 $ 0.00145
-6.87%
$ 1.46 million $ 381,296
Dec 16, 2025 $ 0.00155
-2.52%
$ 1.55 million $ 391,254
Dec 15, 2025 $ 0.00157
-7.92%
$ 1.59 million $ 386,549
Dec 14, 2025 $ 0.00171
-8.01%
$ 1.71 million $ 415,544
Dec 13, 2025 $ 0.00187
+3.38%
$ 1.85 million $ 402,546
Dec 12, 2025 $ 0.00181
-6.01%
$ 1.81 million $ 388,692
Dec 11, 2025 $ 0.00193
-5.27%
$ 1.93 million $ 405,037
Dec 10, 2025 $ 0.00203
-5.53%
$ 2.03 million $ 473,860