SwarmNode.ai Historical Data

SNAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.00046
+3.43%
$460,049 $53,161
Aug 19, 2 PM $0.000445
-0.18%
$444,502 $53,722
Aug 19, 1 PM $0.000445
+2.42%
$445,300 $53,879
Aug 19, 12 PM $0.000435
+1.26%
$434,799 $53,590
Aug 19, 11 AM $0.000429
-0.51%
$429,199 $53,838
Aug 19, 10 AM $0.000432
+0.05%
$432,199 $53,756
Aug 19, 9 AM $0.000431
-0.90%
$431,299 $54,392
Aug 19, 8 AM $0.000437
+1.93%
$437,299 $53,881
Aug 19, 7 AM $0.000429
-1.49%
$429,299 $54,492
Aug 19, 6 AM $0.000435
+0.97%
$435,399 $55,125
Aug 19, 5 AM $0.000431
+0.28%
$431,299 $55,528
Aug 19, 4 AM $0.000431
+0.23%
$430,599 $55,677
Aug 19, 3 AM $0.000429
-0.30%
$429,399 $55,717
Aug 19, 2 AM $0.000431
+0.40%
$430,999 $56,492
Aug 19, 1 AM $0.000428
+0.00%
$428,399 $56,698
Aug 19, 12 AM $0.000429
+0.35%
$429,299 $57,157
Aug 18, 11 PM $0.000428
-0.07%
$427,799 $57,488
Aug 18, 10 PM $0.000429
+0.00%
$429,314 $57,770
Aug 18, 9 PM $0.000428
-0.30%
$428,399 $57,975
Aug 18, 8 PM $0.00043
+0.05%
$429,799 $57,895
Aug 18, 7 PM $0.00043
+0.16%
$429,799 $57,323
Aug 18, 6 PM $0.000429
+0.23%
$429,299 $56,814
Aug 18, 5 PM $0.000428
-0.11%
$428,218 $56,688
Aug 18, 4 PM $0.000429
-0.12%
$428,899 $56,628
Aug 18, 3 PM $0.000429
+0.09%
$428,599 $56,443
Aug 18, 2 PM $0.000428
+3.78%
$428,199 $55,318
Aug 18, 1 PM $0.000411
-2.37%
$411,099 $55,689
Aug 18, 12 PM $0.000421
-0.14%
$420,799 $55,959
Aug 18, 11 AM $0.000421
-0.07%
$420,799 $56,218
Aug 18, 10 AM $0.00042
-0.12%
$419,899 $56,236
Aug 18, 9 AM $0.00042
+3.30%
$419,999 $55,816
Aug 18, 8 AM $0.000407
-0.02%
$406,599 $56,576
Aug 18, 7 AM $0.000407
+0.02%
$406,699 $56,372
Aug 18, 6 AM $0.000407
-0.02%
$406,599 $56,353
Aug 18, 5 AM $0.000407
+0.00%
$406,699 $56,249
Aug 18, 4 AM $0.000407
+0.02%
$406,699 $56,278
Aug 18, 3 AM $0.000407
-3.28%
$406,699 $56,809
Aug 18, 2 AM $0.000421
-0.32%
$421,299 $56,058
Aug 18, 1 AM $0.000422
-0.53%
$422,253 $55,910
Aug 18, 12 AM $0.000425
+1.24%
$425,499 $55,254
Aug 17, 11 PM $0.00042
-0.50%
$420,099 $55,117
Aug 17, 10 PM $0.000421
+0.15%
$421,399 $55,458
Aug 17, 9 PM $0.000421
+2.23%
$421,080 $55,362
Aug 17, 8 PM $0.000412
+0.33%
$412,099 $55,392
Aug 17, 7 PM $0.000411
+0.30%
$410,636 $55,958
Aug 17, 6 PM $0.00041
-0.46%
$410,099 $55,669
Aug 17, 5 PM $0.000412
+0.46%
$411,699 $55,455
Aug 17, 4 PM $0.00041
-0.17%
$409,599 $55,457
Aug 17, 3 PM $0.000411
-0.10%
$411,099 $55,708
Aug 17, 2 PM $0.000412
+0.17%
$411,599 $56,791