SwarmNode.ai Historical Data

SNAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.000438
+5.96%
$ 437,506 $ 59,071
Jun 21, 5 AM $ 0.000413
-0.72%
$ 412,999 $ 57,969
Jun 21, 4 AM $ 0.000416
-0.17%
$ 416,299 $ 57,794
Jun 21, 3 AM $ 0.000417
-0.43%
$ 416,718 $ 57,537
Jun 21, 2 AM $ 0.000449
+0.59%
$ 448,913 $ 56,166
Jun 21, 1 AM $ 0.000446
-0.22%
$ 446,199 $ 57,236
Jun 21, 12 AM $ 0.000447
-0.64%
$ 447,199 $ 56,605
Jun 20, 11 PM $ 0.00045
-0.18%
$ 449,591 $ 57,127
Jun 20, 10 PM $ 0.00045
+1.44%
$ 450,408 $ 57,089
Jun 20, 9 PM $ 0.000443
-0.47%
$ 442,799 $ 56,762
Jun 20, 8 PM $ 0.000445
+0.25%
$ 444,899 $ 56,520
Jun 20, 7 PM $ 0.000444
-0.34%
$ 443,582 $ 56,484
Jun 20, 6 PM $ 0.000446
+0.60%
$ 446,055 $ 56,572
Jun 20, 5 PM $ 0.000443
+0.07%
$ 443,199 $ 55,477
Jun 20, 4 PM $ 0.000443
-0.29%
$ 443,399 $ 55,006
Jun 20, 3 PM $ 0.000444
-0.05%
$ 443,599 $ 54,947
Jun 20, 2 PM $ 0.000441
+0.05%
$ 441,099 $ 56,794
Jun 20, 1 PM $ 0.000441
-1.56%
$ 440,799 $ 57,439
Jun 20, 12 PM $ 0.000447
-0.33%
$ 447,399 $ 57,704
Jun 20, 11 AM $ 0.000448
-0.22%
$ 448,099 $ 57,837
Jun 20, 10 AM $ 0.000447
-0.12%
$ 446,599 $ 56,956
Jun 20, 9 AM $ 0.000447
+0.08%
$ 446,844 $ 57,257
Jun 20, 8 AM $ 0.000447
-0.20%
$ 446,772 $ 56,662
Jun 20, 7 AM $ 0.000453
-1.06%
$ 453,043 $ 56,093
Jun 20, 6 AM $ 0.000459
+0.29%
$ 459,452 $ 56,238
Jun 20, 5 AM $ 0.00046
+1.74%
$ 459,785 $ 55,981
Jun 20, 4 AM $ 0.000451
+0.11%
$ 451,499 $ 58,022
Jun 20, 3 AM $ 0.000451
-0.24%
$ 450,999 $ 58,114
Jun 20, 2 AM $ 0.000452
-1.27%
$ 452,167 $ 58,481
Jun 20, 1 AM $ 0.000457
-0.50%
$ 456,999 $ 56,864
Jun 20, 12 AM $ 0.000459
+0.66%
$ 459,299 $ 57,357
Jun 19, 11 PM $ 0.000456
+0.31%
$ 456,299 $ 56,424
Jun 19, 10 PM $ 0.000456
-0.26%
$ 455,799 $ 56,740
Jun 19, 9 PM $ 0.000458
-1.19%
$ 457,773 $ 56,622
Jun 19, 8 PM $ 0.000463
+0.68%
$ 462,532 $ 56,467
Jun 19, 7 PM $ 0.00046
-0.99%
$ 459,599 $ 56,395
Jun 19, 6 PM $ 0.000461
-0.22%
$ 461,499 $ 56,613
Jun 19, 5 PM $ 0.000461
+0.59%
$ 461,099 $ 56,646
Jun 19, 4 PM $ 0.000459
-0.54%
$ 459,199 $ 56,328
Jun 19, 3 PM $ 0.000463
+0.75%
$ 463,299 $ 56,439
Jun 19, 2 PM $ 0.00046
-3.76%
$ 459,666 $ 56,126
Jun 19, 1 PM $ 0.000478
+4.10%
$ 477,927 $ 54,987
Jun 19, 12 PM $ 0.000459
-0.13%
$ 459,099 $ 54,740
Jun 19, 11 AM $ 0.00046
-0.27%
$ 459,602 $ 55,185
Jun 19, 10 AM $ 0.000461
-0.01%
$ 460,854 $ 55,690
Jun 19, 9 AM $ 0.000461
-0.63%
$ 460,899 $ 55,384
Jun 19, 8 AM $ 0.000464
-0.92%
$ 463,799 $ 55,669
Jun 19, 7 AM $ 0.000469
-0.11%
$ 469,086 $ 55,649
Jun 19, 6 AM $ 0.00047
+0.35%
$ 470,499 $ 54,502
Jun 19, 5 AM $ 0.000468
-0.96%
$ 467,985 $ 54,527