SwarmNode.ai Historical Data

SNAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000973
+0.40%
$ 973,042 $ 59,388
Apr 16, 4 PM $ 0.000969
-1.88%
$ 969,067 $ 59,633
Apr 16, 3 PM $ 0.000988
+1.79%
$ 988,323 $ 59,731
Apr 16, 2 PM $ 0.00097
-0.40%
$ 969,894 $ 59,117
Apr 16, 1 PM $ 0.00101
-0.64%
$ 1.01 million $ 58,482
Apr 16, 12 PM $ 0.00102
+5.05%
$ 1.02 million $ 58,470
Apr 16, 11 AM $ 0.000968
+0.01%
$ 968,464 $ 58,528
Apr 16, 10 AM $ 0.000968
-2.26%
$ 967,958 $ 59,393
Apr 16, 9 AM $ 0.00099
-0.04%
$ 990,437 $ 59,137
Apr 16, 8 AM $ 0.00099
+3.12%
$ 990,122 $ 59,593
Apr 16, 7 AM $ 0.00096
+0.55%
$ 959,909 $ 59,964
Apr 16, 6 AM $ 0.000954
-1.15%
$ 953,516 $ 59,830
Apr 16, 5 AM $ 0.000965
+1.33%
$ 965,305 $ 59,690
Apr 16, 4 AM $ 0.000953
-2.12%
$ 952,659 $ 60,213
Apr 16, 3 AM $ 0.000973
-1.06%
$ 973,200 $ 60,487
Apr 16, 2 AM $ 0.000984
+0.67%
$ 984,247 $ 60,375
Apr 16, 1 AM $ 0.000978
-0.41%
$ 977,736 $ 60,170
Apr 16, 12 AM $ 0.00098
-1.81%
$ 980,429 $ 59,987
Apr 15, 11 PM $ 0.000999
-0.10%
$ 998,506 $ 60,418
Apr 15, 10 PM $ 0.001
+0.40%
$ 1 million $ 60,868
Apr 15, 9 PM $ 0.000995
-0.40%
$ 995,439 $ 60,747
Apr 15, 8 PM $ 0.001
+0.76%
$ 999,802 $ 60,137
Apr 15, 7 PM $ 0.000992
-0.93%
$ 991,650 $ 60,149
Apr 15, 6 PM $ 0.001
+0.52%
$ 1 million $ 60,390
Apr 15, 5 PM $ 0.000997
+0.31%
$ 996,664 $ 61,080
Apr 15, 4 PM $ 0.000993
+3.47%
$ 992,554 $ 62,787
Apr 15, 3 PM $ 0.000959
-0.36%
$ 959,245 $ 62,961
Apr 15, 2 PM $ 0.000962
+1.01%
$ 962,169 $ 62,963
Apr 15, 1 PM $ 0.000954
-0.08%
$ 953,767 $ 62,715
Apr 15, 12 PM $ 0.000955
-0.55%
$ 955,291 $ 63,107
Apr 15, 11 AM $ 0.00096
-0.32%
$ 959,698 $ 62,926
Apr 15, 10 AM $ 0.000963
+0.17%
$ 962,750 $ 63,989
Apr 15, 9 AM $ 0.000961
+0.87%
$ 960,966 $ 64,640
Apr 15, 8 AM $ 0.000952
-1.87%
$ 952,090 $ 65,081
Apr 15, 7 AM $ 0.00097
+0.01%
$ 970,372 $ 65,637
Apr 15, 6 AM $ 0.00097
-0.02%
$ 970,277 $ 65,549
Apr 15, 5 AM $ 0.00097
+0.16%
$ 970,467 $ 65,954
Apr 15, 4 AM $ 0.000969
-0.03%
$ 968,884 $ 68,059
Apr 15, 3 AM $ 0.00097
+1.85%
$ 970,217 $ 67,683
Apr 15, 2 AM $ 0.000954
-0.08%
$ 953,718 $ 68,000
Apr 15, 1 AM $ 0.000954
-1.18%
$ 954,457 $ 68,313
Apr 15, 12 AM $ 0.000964
+1.11%
$ 963,665 $ 68,037
Apr 14, 11 PM $ 0.000953
-0.11%
$ 952,516 $ 68,841
Apr 14, 10 PM $ 0.000954
-1.63%
$ 953,518 $ 67,694
Apr 14, 9 PM $ 0.000969
-0.10%
$ 969,346 $ 68,241
Apr 14, 8 PM $ 0.00097
+0.46%
$ 970,337 $ 68,710
Apr 14, 7 PM $ 0.000966
-0.46%
$ 966,200 $ 68,085
Apr 14, 6 PM $ 0.00097
+0.53%
$ 969,898 $ 67,797
Apr 14, 5 PM $ 0.000964
-5.78%
$ 963,619 $ 67,300
Apr 14, 4 PM $ 0.00102
-2.20%
$ 1.02 million $ 65,680