Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 AM $0.00021
+0.00%
$147,087 $997
Sep 19, 2 AM $0.000214
+0.00%
$149,895 $4,341
Sep 18, 10 PM $0.000213
-1.63%
$149,210 $4,336
Sep 18, 9 PM $0.000217
+0.00%
$151,815 $4,257
Sep 18, 8 PM $0.000217
+0.00%
$152,210 $4,272
Sep 18, 7 PM $0.000219
+0.00%
$152,990 $4,253
Sep 18, 6 PM $0.000215
+2.10%
$150,442 $4,127
Sep 18, 5 PM $0.000208
-0.19%
$145,457 $3,758
Sep 18, 4 PM $0.00021
-0.99%
$147,073 $3,495
Sep 18, 3 PM $0.000212
+0.00%
$148,055 $3,518
Sep 18, 2 PM $0.000208
+0.79%
$145,372 $3,444
Sep 18, 12 PM $0.000177
+0.00%
$123,651 $2,935
Sep 18, 9 AM $0.000178
+0.00%
$124,380 $3,171
Sep 18, 8 AM $0.000178
+0.00%
$124,417 $3,158
Sep 18, 7 AM $0.000175
-26.79%
$122,182 $2,873
Sep 18, 1 AM $0.000172
+0.29%
$120,107 $283
Sep 18, 12 AM $0.00017
+0.00%
$119,197 $439
Sep 17, 10 PM $0.00017
+0.00%
$118,973 $429
Sep 17, 8 PM $0.000162
+0.00%
$113,265 $404
Sep 17, 2 PM $0.00016
+0.00%
$111,734 $5,726
Sep 17, 11 AM $0.000158
+0.00%
$110,677 $6,283
Sep 17, 1 AM $0.000154
+0.00%
$107,735 $8,019
Sep 16, 8 PM $0.000154
+0.00%
$107,911 $8,006
Sep 16, 7 PM $0.000154
+0.00%
$107,624 $7,974
Sep 16, 6 PM $0.000155
-26.74%
$108,627 $8,841
Sep 16, 5 PM $0.000157
+3.46%
$109,962 $7,803
Sep 16, 3 PM $0.000152
+0.00%
$106,690 $5,334
Sep 16, 2 PM $0.000152
-0.20%
$106,323 $5,311
Sep 16, 1 PM $0.000166
+0.00%
$116,027 $5,027
Sep 16, 12 PM $0.000165
+0.00%
$115,236 $4,898
Sep 16, 7 AM $0.000164
+0.00%
$115,033 $5,092
Sep 16, 3 AM $0.000163
-17.76%
$114,050 $5,034
Sep 15, 6 PM $0.000198
-23.57%
$138,544 $3,683
Sep 15, 2 PM $0.000185
+0.00%
$129,742 $12,248
Sep 15, 11 AM $0.000186
-0.77%
$130,291 $12,281
Sep 15, 10 AM $0.000188
+0.00%
$131,600 $12,340
Sep 15, 9 AM $0.000188
+0.00%
$131,706 $12,350
Sep 15, 7 AM $0.000191
+0.00%
$133,454 $12,363
Sep 14, 10 PM $0.000198
+0.00%
$138,274 $12,928
Sep 14, 9 PM $0.000199
-0.84%
$139,011 $12,994
Sep 14, 8 PM $0.000198
+0.00%
$138,541 $12,751
Sep 14, 4 PM $0.000194
+0.00%
$136,123 $12,863
Sep 14, 3 PM $0.000195
-4.78%
$136,764 $12,834
Sep 14, 7 AM $0.000192
-1.45%
$134,701 $945
Sep 13, 10 PM $0.000189
-0.06%
$132,475 $748
Sep 13, 8 PM $0.000193
+0.00%
$134,785 $732
Sep 13, 6 PM $0.000193
+0.00%
$134,893 $716
Sep 13, 5 PM $0.000199
+0.00%
$139,222 $523
Sep 13, 2 PM $0.000206
+0.00%
$144,186 $155
Sep 13, 11 AM $0.000203
+0.00%
$141,946 $162