SwarmNode.ai Historical Data

SNAI Page 4
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,853
9:08 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,853
9:07 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,930
9:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,930
9:05 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,965
9:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,994
9:03 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,997
9:02 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,997
9:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,007
9:00 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,007
8:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,157
8:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,157
8:57 PM $ 0.00103
+0.00%
$ 1.02 million $ 68,177
8:56 PM $ 0.00103
+0.00%
$ 1.02 million $ 68,177
8:55 PM $ 0.00103
+0.00%
$ 1.02 million $ 68,127
8:54 PM $ 0.00103
-0.04%
$ 1.03 million $ 68,122
8:53 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,179
8:52 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,179
8:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,161
8:50 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,151
8:49 PM $ 0.00103
+0.10%
$ 1.03 million $ 68,125
8:48 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,045
8:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,045
8:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,081
8:45 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,081
8:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,035
8:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,035
8:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,152
8:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,152
8:40 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,190
8:39 PM $ 0.00102
-0.08%
$ 1.02 million $ 68,255
8:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,291
8:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,291
8:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,372
8:35 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,399
8:34 PM $ 0.00102
+0.05%
$ 1.02 million $ 68,392
8:33 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,402
8:32 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,402
8:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,361
8:30 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,344
8:29 PM $ 0.00102
-0.04%
$ 1.02 million $ 68,348
8:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,319
8:27 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,319
8:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,304
8:25 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,272
8:24 PM $ 0.00102
+0.05%
$ 1.02 million $ 68,281
8:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,290
8:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,290
8:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,458
8:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,458