SwarmNode.ai Historical Data

SNAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00639
-12.35%
$ 5.88 million $ 1.18 million
Oct 3, 2025 $ 0.00732
-5.88%
$ 6.6 million $ 1.3 million
Oct 2, 2025 $ 0.00776
+24.06%
$ 7.01 million $ 1.46 million
Oct 1, 2025 $ 0.00608
+9.89%
$ 5.61 million $ 1.13 million
Sep 30, 2025 $ 0.00555
-6.55%
$ 4.99 million $ 1.15 million
Sep 29, 2025 $ 0.00594
-0.12%
$ 5.36 million $ 1.15 million
Sep 28, 2025 $ 0.00592
+1.99%
$ 5.37 million $ 1.09 million
Sep 27, 2025 $ 0.00581
-7.54%
$ 5.24 million $ 1.14 million
Sep 26, 2025 $ 0.00628
+30.60%
$ 5.67 million $ 1.31 million
Sep 25, 2025 $ 0.00494
-9.19%
$ 4.34 million $ 1.16 million
Sep 24, 2025 $ 0.00545
+3.62%
$ 4.91 million $ 1.18 million
Sep 23, 2025 $ 0.00526
-4.99%
$ 4.74 million $ 1.2 million
Sep 22, 2025 $ 0.00565
-6.76%
$ 5.01 million $ 1.44 million
Sep 21, 2025 $ 0.00607
-1.73%
$ 5.47 million $ 1.39 million
Sep 20, 2025 $ 0.00612
-5.76%
$ 5.58 million $ 1.22 million
Sep 19, 2025 $ 0.00646
-13.39%
$ 5.86 million $ 1.41 million
Sep 18, 2025 $ 0.00729
-13.83%
$ 6.73 million $ 1.34 million
Sep 17, 2025 $ 0.00851
+2.41%
$ 7.64 million $ 1.48 million
Sep 16, 2025 $ 0.00824
+21.10%
$ 7.5 million $ 1.52 million
Sep 15, 2025 $ 0.00681
-8.35%
$ 6.18 million $ 1.26 million
Sep 14, 2025 $ 0.00759
-0.79%
$ 6.71 million $ 1.41 million
Sep 13, 2025 $ 0.00765
-11.95%
$ 6.91 million $ 1.77 million
Sep 12, 2025 $ 0.00869
-4.00%
$ 7.84 million $ 1.42 million
Sep 11, 2025 $ 0.00905
-4.94%
$ 8.16 million $ 1.44 million
Sep 10, 2025 $ 0.00952
-2.26%
$ 8.58 million $ 1.29 million
Sep 9, 2025 $ 0.00974
-2.71%
$ 8.81 million $ 1.52 million
Sep 8, 2025 $ 0.01
-0.46%
$ 9.03 million $ 1.55 million
Sep 7, 2025 $ 0.0101
+3.90%
$ 9.07 million $ 1.29 million
Sep 6, 2025 $ 0.00968
-8.88%
$ 8.74 million $ 1.29 million
Sep 5, 2025 $ 0.0106
-1.65%
$ 9.58 million $ 1.41 million
Sep 4, 2025 $ 0.0108
-3.11%
$ 9.84 million $ 1.29 million
Sep 3, 2025 $ 0.0112
-4.82%
$ 10.08 million $ 1.27 million
Sep 2, 2025 $ 0.0115
+10.50%
$ 10.57 million $ 1.42 million
Sep 1, 2025 $ 0.0105
-5.96%
$ 9.44 million $ 1.52 million
Aug 31, 2025 $ 0.0113
-1.35%
$ 10.04 million $ 1.32 million
Aug 30, 2025 $ 0.0115
+4.07%
$ 10.29 million $ 1.33 million
Aug 29, 2025 $ 0.0111
-7.96%
$ 9.99 million $ 1.65 million
Aug 28, 2025 $ 0.012
-0.46%
$ 10.84 million $ 1.84 million
Aug 27, 2025 $ 0.0123
+1.78%
$ 10.89 million $ 1.76 million
Aug 26, 2025 $ 0.0122
+16.47%
$ 10.89 million $ 1.76 million
Aug 25, 2025 $ 0.0105
-11.11%
$ 9.43 million $ 1.83 million
Aug 24, 2025 $ 0.012
-2.31%
$ 10.72 million $ 2.09 million
Aug 23, 2025 $ 0.0121
-4.28%
$ 11.07 million $ 1.78 million
Aug 22, 2025 $ 0.012
+35.34%
$ 11.33 million $ 2.4 million
Aug 21, 2025 $ 0.00891
-14.25%
$ 7.99 million $ 1.95 million
Aug 20, 2025 $ 0.0103
+12.27%
$ 9.24 million $ 1.99 million
Aug 19, 2025 $ 0.00941
-12.40%
$ 8.27 million $ 1.86 million
Aug 18, 2025 $ 0.0108
-8.56%
$ 9.71 million $ 2.03 million
Aug 17, 2025 $ 0.0118
+23.58%
$ 10.62 million $ 1.98 million
Aug 16, 2025 $ 0.00952
-4.13%
$ 8.59 million $ 1.41 million