Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.000804
-6.16%
$804,396 $67,912
Mar 25, 2026 $0.000857
+24.51%
$857,159 $75,367
Mar 24, 2026 $0.000689
-8.99%
$688,617 $65,177
Mar 23, 2026 $0.000758
+0.38%
$756,611 $61,364
Mar 22, 2026 $0.000756
+0.66%
$754,999 $62,063
Mar 21, 2026 $0.000751
+1.73%
$751,383 $54,709
Mar 20, 2026 $0.000737
+0.44%
$738,393 $61,116
Mar 19, 2026 $0.000734
+0.12%
$733,932 $61,800
Mar 18, 2026 $0.000732
-5.92%
$733,084 $63,498
Mar 17, 2026 $0.000778
+0.23%
$777,759 $59,767
Mar 16, 2026 $0.000776
+1.79%
$775,962 $58,599
Mar 15, 2026 $0.000762
+0.64%
$762,302 $61,420
Mar 14, 2026 $0.000756
-2.96%
$757,434 $56,904
Mar 13, 2026 $0.000779
+0.86%
$1.56 million $57,544
Mar 12, 2026 $0.000772
-2.39%
$771,250 $67,836
Mar 11, 2026 $0.000791
+4.02%
$790,149 $65,520
Mar 10, 2026 $0.000763
+0.78%
$759,496 $72,166
Mar 9, 2026 $0.000759
+8.05%
$756,013 $62,219
Mar 8, 2026 $0.000702
+0.13%
$701,711 $72,026
Mar 7, 2026 $0.000701
+4.38%
$699,994 $72,243
Mar 6, 2026 $0.000671
-11.40%
$670,596 $71,175
Mar 5, 2026 $0.000757
-9.03%
$756,581 $77,056
Mar 4, 2026 $0.000833
+9.05%
$831,649 $68,857
Mar 3, 2026 $0.000764
-4.81%
$762,837 $69,593
Mar 2, 2026 $0.000802
+5.97%
$801,368 $61,020
Mar 1, 2026 $0.000757
-6.39%
$756,255 $73,039
Feb 28, 2026 $0.00081
+9.28%
$808,638 $68,687
Feb 27, 2026 $0.000741
-7.63%
$739,974 $71,835
Feb 26, 2026 $0.000802
+1.27%
$800,836 $63,551
Feb 25, 2026 $0.000791
-2.35%
$790,263 $71,699
Feb 24, 2026 $0.000811
+37.03%
$810,282 $74,789
Feb 23, 2026 $0.000591
-3.43%
$590,359 $63,410
Feb 22, 2026 $0.000612
-9.03%
$611,328 $62,668
Feb 21, 2026 $0.000673
-6.72%
$672,191 $63,535
Feb 20, 2026 $0.000721
+1.14%
$720,202 $62,420
Feb 19, 2026 $0.000713
+1.96%
$712,029 $60,620
Feb 18, 2026 $0.000699
-3.16%
$699,048 $66,182
Feb 17, 2026 $0.000721
-4.84%
$720,888 $64,002
Feb 16, 2026 $0.000758
+2.67%
$757,387 $64,430
Feb 15, 2026 $0.000739
-14.48%
$738,009 $62,671
Feb 14, 2026 $0.000864
-0.69%
$863,537 $64,975
Feb 13, 2026 $0.00087
+18.15%
$869,497 $62,935
Feb 12, 2026 $0.000736
-1.28%
$735,375 $59,384
Feb 11, 2026 $0.000747
+4.13%
$745,968 $64,984
Feb 10, 2026 $0.000717
-12.98%
$715,770 $63,615
Feb 9, 2026 $0.000823
+16.14%
$822,564 $72,548
Feb 8, 2026 $0.000709
+16.54%
$708,360 $60,895
Feb 7, 2026 $0.000609
+6.80%
$608,174 $61,165
Feb 6, 2026 $0.000569
-3.25%
$574,261 $68,552
Feb 5, 2026 $0.000588
-13.61%
$586,955 $62,935