Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $0.000203
+0.00%
$141,946 $162
Sep 13, 2 AM $0.000203
-0.01%
$142,354 $285
Sep 13, 12 AM $0.000203
+0.00%
$141,763 $278
Sep 12, 6 PM $0.000205
+0.00%
$143,629 $161
Sep 12, 3 PM $0.000205
+0.00%
$143,326 $145
Sep 12, 2 PM $0.000203
+0.00%
$141,934 $216
Sep 12, 1 PM $0.000202
-0.30%
$141,733 $215
Sep 12, 9 AM $0.000199
-0.06%
$139,422 $240
Sep 12, 8 AM $0.000199
-0.78%
$139,051 $270
Sep 11, 8 PM $0.000202
+0.00%
$141,238 $208
Sep 11, 3 PM $0.000203
+0.00%
$142,256 $1,537
Sep 11, 2 PM $0.000203
-0.82%
$142,138 $1,735
Sep 11, 1 PM $0.000199
+0.00%
$139,502 $2,013
Sep 11, 10 AM $0.000193
+0.00%
$134,845 $1,935
Sep 11, 9 AM $0.000193
+0.00%
$134,849 $1,899
Sep 11, 3 AM $0.000192
+0.09%
$134,663 $1,988
Sep 11, 1 AM $0.000192
+0.00%
$134,558 $1,984
Sep 11, 12 AM $0.00019
-0.30%
$133,305 $1,977
Sep 10, 11 PM $0.000191
+0.00%
$133,510 $1,969
Sep 10, 9 PM $0.000192
+0.08%
$134,473 $1,982
Sep 10, 8 PM $0.000192
+0.03%
$134,545 $1,973
Sep 10, 7 PM $0.000194
+0.71%
$135,925 $1,889
Sep 10, 6 PM $0.00018
-4.65%
$126,077 $1,669
Sep 10, 5 PM $0.00019
-0.39%
$133,283 $902
Sep 10, 4 PM $0.000191
+0.62%
$133,478 $786
Sep 10, 2 PM $0.00019
-2.55%
$133,094 $632
Sep 10, 1 PM $0.00016
+0.20%
$112,263 $125
Sep 10, 12 PM $0.000163
-0.38%
$113,892 $114
Sep 10, 10 AM $0.00016
+0.00%
$111,743 $106
Sep 10, 7 AM $0.000161
+0.00%
$112,789 $25
Sep 10, 6 AM $0.000162
+0.00%
$113,163 $20
Sep 10, 3 AM $0.000153
+0.00%
$107,370 $39
Sep 10, 12 AM $0.000153
+0.00%
$107,149 $52
Sep 9, 8 AM $0.000154
+0.00%
$107,902 $698
Sep 9, 6 AM $0.000154
+0.00%
$107,635 $832
Sep 9, 2 AM $0.000154
+0.00%
$107,523 $822
Sep 8, 10 PM $0.000153
-0.30%
$107,267 $812
Sep 8, 9 PM $0.000151
+0.00%
$105,958 $747
Sep 8, 5 PM $0.000154
-2.85%
$108,104 $819
Sep 8, 1 PM $0.000156
-1.84%
$109,460 $906
Sep 8, 12 PM $0.00016
-0.14%
$111,978 $798
Sep 8, 8 AM $0.000162
+0.00%
$113,210 $783
Sep 8, 7 AM $0.000162
+0.00%
$113,353 $784
Sep 8, 6 AM $0.000162
+0.00%
$113,200 $780
Sep 8, 5 AM $0.000163
+0.00%
$114,189 $774
Sep 8, 2 AM $0.000164
+0.00%
$114,736 $775
Sep 8, 12 AM $0.000164
+0.00%
$114,693 $1,263
Sep 7, 10 PM $0.000165
+0.00%
$115,738 $1,218
Sep 7, 6 PM $0.000149
-0.37%
$146,626 $975
Sep 7, 5 PM $0.000149
-0.19%
$147,387 $1,021