SwarmNode.ai Historical Data

SNAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000468
-0.96%
$ 467,985 $ 54,527
Jun 19, 4 AM $ 0.000491
-5.65%
$ 491,165 $ 54,436
Jun 19, 3 AM $ 0.000521
-0.11%
$ 520,699 $ 53,667
Jun 19, 2 AM $ 0.000521
-0.06%
$ 520,798 $ 53,818
Jun 19, 1 AM $ 0.000521
-0.06%
$ 520,699 $ 54,067
Jun 19, 12 AM $ 0.000521
-0.02%
$ 520,999 $ 53,890
Jun 18, 11 PM $ 0.000521
-0.04%
$ 520,999 $ 54,605
Jun 18, 10 PM $ 0.000521
+0.02%
$ 520,802 $ 54,276
Jun 18, 9 PM $ 0.000521
-0.02%
$ 521,006 $ 55,023
Jun 18, 8 PM $ 0.000521
-0.02%
$ 520,807 $ 55,881
Jun 18, 7 PM $ 0.000521
+0.06%
$ 520,999 $ 55,692
Jun 18, 6 PM $ 0.000521
+0.00%
$ 521,199 $ 55,403
Jun 18, 5 PM $ 0.00052
-0.13%
$ 520,499 $ 55,520
Jun 18, 4 PM $ 0.000521
-0.06%
$ 520,699 $ 55,965
Jun 18, 3 PM $ 0.000521
-2.98%
$ 520,899 $ 55,960
Jun 18, 2 PM $ 0.000536
+1.29%
$ 535,699 $ 56,906
Jun 18, 1 PM $ 0.00053
-1.17%
$ 529,999 $ 57,311
Jun 18, 12 PM $ 0.000536
+1.17%
$ 536,499 $ 56,565
Jun 18, 11 AM $ 0.00053
+0.09%
$ 530,299 $ 56,156
Jun 18, 10 AM $ 0.000529
+0.23%
$ 529,499 $ 56,441
Jun 18, 9 AM $ 0.000528
-1.46%
$ 528,082 $ 56,507
Jun 18, 8 AM $ 0.000537
+1.58%
$ 536,799 $ 56,353
Jun 18, 7 AM $ 0.000529
-0.91%
$ 528,956 $ 56,492
Jun 18, 6 AM $ 0.000535
+0.11%
$ 534,599 $ 55,528
Jun 18, 5 AM $ 0.000536
-0.26%
$ 535,599 $ 55,764
Jun 18, 4 AM $ 0.000537
-1.00%
$ 537,099 $ 55,503
Jun 18, 3 AM $ 0.000543
+2.17%
$ 542,599 $ 54,858
Jun 18, 2 AM $ 0.00053
-1.98%
$ 529,999 $ 53,958
Jun 18, 1 AM $ 0.000539
+0.52%
$ 538,899 $ 54,290
Jun 18, 12 AM $ 0.000536
+0.62%
$ 535,599 $ 54,936
Jun 17, 11 PM $ 0.000532
-0.91%
$ 531,999 $ 54,998
Jun 17, 10 PM $ 0.000537
+1.61%
$ 537,099 $ 55,071
Jun 17, 9 PM $ 0.000529
-0.79%
$ 528,599 $ 54,522
Jun 17, 8 PM $ 0.000533
-2.72%
$ 532,511 $ 54,127
Jun 17, 7 PM $ 0.000547
-1.34%
$ 546,599 $ 54,296
Jun 17, 6 PM $ 0.000554
-0.87%
$ 554,499 $ 53,717
Jun 17, 5 PM $ 0.000559
-0.26%
$ 559,095 $ 53,676
Jun 17, 4 PM $ 0.000559
+2.16%
$ 558,996 $ 53,203
Jun 17, 3 PM $ 0.000547
-0.47%
$ 546,599 $ 53,002
Jun 17, 2 PM $ 0.000551
-0.04%
$ 550,799 $ 53,337
Jun 17, 1 PM $ 0.00055
+0.02%
$ 549,599 $ 53,189
Jun 17, 12 PM $ 0.000551
-1.38%
$ 550,799 $ 53,771
Jun 17, 11 AM $ 0.000558
-0.14%
$ 558,399 $ 54,335
Jun 17, 10 AM $ 0.00056
+0.07%
$ 559,699 $ 54,611
Jun 17, 9 AM $ 0.000559
+0.02%
$ 559,199 $ 55,089
Jun 17, 8 AM $ 0.00056
+0.11%
$ 559,599 $ 57,110
Jun 17, 7 AM $ 0.000559
+0.02%
$ 559,099 $ 56,954
Jun 17, 6 AM $ 0.000559
+0.00%
$ 558,999 $ 57,397
Jun 17, 5 AM $ 0.000559
+0.02%
$ 558,999 $ 57,212
Jun 17, 4 AM $ 0.000559
+0.01%
$ 558,899 $ 57,311