SwarmNode.ai Historical Data

SNAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000964
-5.78%
$ 963,619 $ 67,300
Apr 14, 4 PM $ 0.00102
-2.20%
$ 1.02 million $ 65,680
Apr 14, 3 PM $ 0.00105
-0.16%
$ 1.05 million $ 66,489
Apr 14, 2 PM $ 0.00105
+0.22%
$ 1.05 million $ 66,585
Apr 14, 1 PM $ 0.00104
+0.13%
$ 1.04 million $ 67,260
Apr 14, 12 PM $ 0.00104
-0.26%
$ 1.04 million $ 67,348
Apr 14, 11 AM $ 0.00105
-0.58%
$ 1.05 million $ 67,648
Apr 14, 10 AM $ 0.00105
+4.09%
$ 1.05 million $ 67,540
Apr 14, 9 AM $ 0.00101
-1.39%
$ 1.01 million $ 67,288
Apr 14, 8 AM $ 0.00103
-3.92%
$ 1.03 million $ 71,133
Apr 14, 7 AM $ 0.00107
+0.17%
$ 1.07 million $ 70,785
Apr 14, 6 AM $ 0.00107
+0.16%
$ 1.07 million $ 70,389
Apr 14, 5 AM $ 0.00106
+9.54%
$ 1.06 million $ 70,455
Apr 14, 4 AM $ 0.000972
+0.08%
$ 972,037 $ 65,816
Apr 14, 3 AM $ 0.000971
-1.12%
$ 971,250 $ 65,291
Apr 14, 2 AM $ 0.000985
-0.50%
$ 984,593 $ 64,897
Apr 14, 1 AM $ 0.000988
+0.03%
$ 988,001 $ 65,183
Apr 14, 12 AM $ 0.000989
+0.29%
$ 988,910 $ 65,131
Apr 13, 11 PM $ 0.000988
+1.03%
$ 987,880 $ 64,621
Apr 13, 10 PM $ 0.000978
+0.61%
$ 977,768 $ 65,902
Apr 13, 9 PM $ 0.000971
-0.23%
$ 971,417 $ 65,314
Apr 13, 8 PM $ 0.000972
-0.11%
$ 972,018 $ 64,842
Apr 13, 7 PM $ 0.000972
-0.29%
$ 971,685 $ 65,187
Apr 13, 6 PM $ 0.000973
-1.56%
$ 972,986 $ 65,890
Apr 13, 5 PM $ 0.000988
-0.23%
$ 988,396 $ 66,168
Apr 13, 4 PM $ 0.00099
-0.54%
$ 990,050 $ 66,283
Apr 13, 3 PM $ 0.000995
-0.58%
$ 995,293 $ 66,156
Apr 13, 2 PM $ 0.001
+0.81%
$ 1 million $ 66,254
Apr 13, 1 PM $ 0.000992
+6.40%
$ 992,473 $ 66,121
Apr 13, 12 PM $ 0.000933
+0.10%
$ 932,653 $ 65,290
Apr 13, 11 AM $ 0.000932
+0.05%
$ 931,956 $ 64,840
Apr 13, 10 AM $ 0.000931
-0.03%
$ 931,456 $ 65,497
Apr 13, 9 AM $ 0.000932
-2.27%
$ 931,707 $ 64,638
Apr 13, 8 AM $ 0.000953
+0.26%
$ 953,385 $ 62,008
Apr 13, 7 AM $ 0.000952
+0.03%
$ 951,775 $ 62,270
Apr 13, 6 AM $ 0.000952
-0.02%
$ 952,258 $ 62,265
Apr 13, 5 AM $ 0.000952
-0.06%
$ 951,777 $ 61,384
Apr 13, 4 AM $ 0.000952
-0.17%
$ 952,233 $ 63,168
Apr 13, 3 AM $ 0.000954
+0.07%
$ 953,840 $ 63,574
Apr 13, 2 AM $ 0.000953
-0.15%
$ 953,177 $ 64,527
Apr 13, 1 AM $ 0.000954
+0.24%
$ 954,270 $ 64,452
Apr 13, 12 AM $ 0.000952
+0.13%
$ 952,057 $ 64,077
Apr 12, 11 PM $ 0.000952
-0.31%
$ 951,916 $ 64,572
Apr 12, 10 PM $ 0.000952
-0.23%
$ 952,436 $ 64,034
Apr 12, 9 PM $ 0.000952
+0.10%
$ 952,245 $ 64,293
Apr 12, 8 PM $ 0.000951
-0.12%
$ 951,485 $ 64,909
Apr 12, 7 PM $ 0.000951
-0.22%
$ 951,396 $ 64,651
Apr 12, 6 PM $ 0.000954
+0.17%
$ 953,527 $ 64,221
Apr 12, 5 PM $ 0.000954
+0.14%
$ 953,568 $ 66,018
Apr 12, 4 PM $ 0.000952
-2.62%
$ 952,250 $ 66,220