SwarmNode.ai Historical Data

SNAI Page 5
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,912
10:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,912
10:00 PM $ 0.00102
+0.00%
$ 1.03 million $ 67,926
9:59 PM $ 0.00102
-0.01%
$ 1.02 million $ 67,999
9:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,013
9:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,013
9:56 PM $ 0.00103
+0.00%
$ 1.02 million $ 67,949
9:55 PM $ 0.00103
+0.00%
$ 1.02 million $ 67,949
9:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,953
9:53 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,953
9:52 PM $ 0.00102
+0.00%
$ 1.03 million $ 68,061
9:51 PM $ 0.00102
+0.00%
$ 1.03 million $ 68,061
9:50 PM $ 0.00102
+0.00%
$ 1.03 million $ 68,181
9:49 PM $ 0.00102
+0.01%
$ 1.02 million $ 68,181
9:48 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,214
9:47 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,228
9:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,167
9:45 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,119
9:44 PM $ 0.00102
+0.10%
$ 1.02 million $ 68,015
9:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,012
9:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,012
9:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,004
9:40 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,004
9:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,931
9:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,931
9:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,956
9:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,956
9:35 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,986
9:34 PM $ 0.00102
+0.07%
$ 1.02 million $ 67,980
9:33 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,976
9:32 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,976
9:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,106
9:30 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,106
9:29 PM $ 0.00102
-0.06%
$ 1.02 million $ 68,064
9:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,064
9:27 PM $ 0.00103
+0.00%
$ 1.02 million $ 68,023
9:26 PM $ 0.00103
+0.00%
$ 1.02 million $ 68,023
9:25 PM $ 0.00103
+0.00%
$ 1.02 million $ 67,999
9:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,946
9:23 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,902
9:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,902
9:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,841
9:20 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,841
9:19 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,741
9:18 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,741
9:17 PM $ 0.00102
+0.00%
$ 1.03 million $ 67,793
9:16 PM $ 0.00102
+0.00%
$ 1.03 million $ 67,793
9:15 PM $ 0.00102
+0.00%
$ 1.03 million $ 67,808
9:14 PM $ 0.00102
+0.12%
$ 1.02 million $ 67,810
9:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,841