SwarmNode.ai Historical Data

SNAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00434
+8.08%
$ 3.87 million $ 1.13 million
Oct 19, 2025 $ 0.00402
-1.06%
$ 3.62 million $ 1.03 million
Oct 18, 2025 $ 0.00401
+3.04%
$ 3.66 million $ 1.07 million
Oct 17, 2025 $ 0.0039
-3.87%
$ 3.51 million $ 1.08 million
Oct 16, 2025 $ 0.00406
-5.38%
$ 3.66 million $ 1.07 million
Oct 15, 2025 $ 0.00432
-7.68%
$ 3.87 million $ 1.09 million
Oct 14, 2025 $ 0.00465
-9.48%
$ 4.22 million $ 1.08 million
Oct 13, 2025 $ 0.00514
+1.79%
$ 4.64 million $ 1.04 million
Oct 12, 2025 $ 0.00504
+5.86%
$ 4.55 million $ 1.09 million
Oct 11, 2025 $ 0.00476
+4.38%
$ 4.3 million $ 1.18 million
Oct 10, 2025 $ 0.00456
-25.54%
$ 4.11 million $ 1.3 million
Oct 9, 2025 $ 0.00612
-8.93%
$ 5.53 million $ 1.1 million
Oct 8, 2025 $ 0.00672
+6.53%
$ 6.07 million $ 1.15 million
Oct 7, 2025 $ 0.00631
-7.99%
$ 5.7 million $ 1.17 million
Oct 6, 2025 $ 0.00686
+3.79%
$ 6.2 million $ 1.24 million
Oct 5, 2025 $ 0.00661
+3.49%
$ 5.98 million $ 1.11 million
Oct 4, 2025 $ 0.00639
-12.35%
$ 5.88 million $ 1.18 million
Oct 3, 2025 $ 0.00732
-5.88%
$ 6.6 million $ 1.3 million
Oct 2, 2025 $ 0.00776
+24.06%
$ 7.01 million $ 1.46 million
Oct 1, 2025 $ 0.00608
+9.89%
$ 5.61 million $ 1.13 million
Sep 30, 2025 $ 0.00555
-6.55%
$ 4.99 million $ 1.15 million
Sep 29, 2025 $ 0.00594
-0.12%
$ 5.36 million $ 1.15 million
Sep 28, 2025 $ 0.00592
+1.99%
$ 5.37 million $ 1.09 million
Sep 27, 2025 $ 0.00581
-7.54%
$ 5.24 million $ 1.14 million
Sep 26, 2025 $ 0.00628
+30.60%
$ 5.67 million $ 1.31 million
Sep 25, 2025 $ 0.00494
-9.19%
$ 4.34 million $ 1.16 million
Sep 24, 2025 $ 0.00545
+3.62%
$ 4.91 million $ 1.18 million
Sep 23, 2025 $ 0.00526
-4.99%
$ 4.74 million $ 1.2 million
Sep 22, 2025 $ 0.00565
-6.76%
$ 5.01 million $ 1.44 million
Sep 21, 2025 $ 0.00607
-1.73%
$ 5.47 million $ 1.39 million
Sep 20, 2025 $ 0.00612
-5.76%
$ 5.58 million $ 1.22 million
Sep 19, 2025 $ 0.00646
-13.39%
$ 5.86 million $ 1.41 million
Sep 18, 2025 $ 0.00729
-13.83%
$ 6.73 million $ 1.34 million
Sep 17, 2025 $ 0.00851
+2.41%
$ 7.64 million $ 1.48 million
Sep 16, 2025 $ 0.00824
+21.10%
$ 7.5 million $ 1.52 million
Sep 15, 2025 $ 0.00681
-8.35%
$ 6.18 million $ 1.26 million
Sep 14, 2025 $ 0.00759
-0.79%
$ 6.71 million $ 1.41 million
Sep 13, 2025 $ 0.00765
-11.95%
$ 6.91 million $ 1.77 million
Sep 12, 2025 $ 0.00869
-4.00%
$ 7.84 million $ 1.42 million
Sep 11, 2025 $ 0.00905
-4.94%
$ 8.16 million $ 1.44 million
Sep 10, 2025 $ 0.00952
-2.26%
$ 8.58 million $ 1.29 million
Sep 9, 2025 $ 0.00974
-2.71%
$ 8.81 million $ 1.52 million
Sep 8, 2025 $ 0.01
-0.46%
$ 9.03 million $ 1.55 million
Sep 7, 2025 $ 0.0101
+3.90%
$ 9.07 million $ 1.29 million
Sep 6, 2025 $ 0.00968
-8.88%
$ 8.74 million $ 1.29 million
Sep 5, 2025 $ 0.0106
-1.65%
$ 9.58 million $ 1.41 million
Sep 4, 2025 $ 0.0108
-3.11%
$ 9.84 million $ 1.29 million
Sep 3, 2025 $ 0.0112
-4.82%
$ 10.08 million $ 1.27 million
Sep 2, 2025 $ 0.0115
+10.50%
$ 10.57 million $ 1.42 million
Sep 1, 2025 $ 0.0105
-5.96%
$ 9.44 million $ 1.52 million