SwarmNode.ai Historical Data

SNAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00952
-4.13%
$ 8.59 million $ 1.41 million
Aug 15, 2025 $ 0.00993
-7.46%
$ 8.96 million $ 2.17 million
Aug 14, 2025 $ 0.0105
-17.71%
$ 9.68 million $ 2.52 million
Aug 13, 2025 $ 0.0127
+1.95%
$ 11.46 million $ 3.17 million
Aug 12, 2025 $ 0.0125
+4.43%
$ 11.25 million $ 4.41 million
Aug 11, 2025 $ 0.0108
-7.16%
$ 9.72 million $ 4.96 million
Aug 10, 2025 $ 0.0116
+86.90%
$ 10.48 million $ 6.05 million
Aug 9, 2025 $ 0.00621
+24.10%
$ 5.6 million $ 1.89 million
Aug 8, 2025 $ 0.005
+1.11%
$ 4.52 million $ 1.9 million
Aug 7, 2025 $ 0.00495
+11.02%
$ 4.46 million $ 1.56 million
Aug 6, 2025 $ 0.00446
+21.34%
$ 4.02 million $ 1.4 million
Aug 5, 2025 $ 0.00364
-13.73%
$ 3.28 million $ 1.26 million
Aug 4, 2025 $ 0.00421
-1.88%
$ 3.8 million $ 1.16 million
Aug 3, 2025 $ 0.00422
+6.37%
$ 3.85 million $ 1.22 million
Aug 2, 2025 $ 0.00401
-2.19%
$ 3.58 million $ 1.2 million
Aug 1, 2025 $ 0.00407
-7.40%
$ 3.7 million $ 1.24 million
Jul 31, 2025 $ 0.0044
-3.65%
$ 3.97 million $ 1.36 million
Jul 30, 2025 $ 0.00456
-3.10%
$ 4.12 million $ 1.32 million
Jul 29, 2025 $ 0.00471
-3.73%
$ 4.25 million $ 1.48 million
Jul 28, 2025 $ 0.00489
-7.93%
$ 4.41 million $ 1.5 million
Jul 27, 2025 $ 0.0053
+4.98%
$ 4.79 million $ 1.26 million
Jul 26, 2025 $ 0.00505
-3.37%
$ 4.56 million $ 1.09 million
Jul 25, 2025 $ 0.00523
+3.56%
$ 4.72 million $ 1.25 million
Jul 24, 2025 $ 0.00505
-10.45%
$ 4.56 million $ 1.32 million
Jul 23, 2025 $ 0.00564
-12.09%
$ 5.09 million $ 1.46 million
Jul 22, 2025 $ 0.00641
+14.26%
$ 5.79 million $ 1.7 million
Jul 21, 2025 $ 0.00563
+1.61%
$ 5.08 million $ 1.66 million
Jul 20, 2025 $ 0.00554
-2.85%
$ 5 million $ 1.63 million
Jul 19, 2025 $ 0.00566
-12.72%
$ 5.11 million $ 1.59 million
Jul 18, 2025 $ 0.00649
-6.18%
$ 5.86 million $ 1.53 million
Jul 17, 2025 $ 0.00692
-3.08%
$ 6.25 million $ 1.65 million
Jul 16, 2025 $ 0.00714
+4.72%
$ 6.45 million $ 1.94 million
Jul 15, 2025 $ 0.00682
+3.32%
$ 6.16 million $ 1.81 million
Jul 14, 2025 $ 0.00662
-8.00%
$ 5.97 million $ 2.01 million
Jul 13, 2025 $ 0.0072
+8.95%
$ 6.5 million $ 1.81 million
Jul 12, 2025 $ 0.00661
-6.01%
$ 5.96 million $ 1.71 million
Jul 11, 2025 $ 0.00704
+10.73%
$ 6.35 million $ 2.42 million
Jul 10, 2025 $ 0.0062
+7.39%
$ 5.65 million $ 1.99 million
Jul 9, 2025 $ 0.00577
+2.72%
$ 5.21 million $ 1.88 million
Jul 8, 2025 $ 0.00562
-14.21%
$ 5.07 million $ 1.88 million
Jul 7, 2025 $ 0.00655
+21.26%
$ 5.91 million $ 2.76 million
Jul 6, 2025 $ 0.0054
-0.89%
$ 4.88 million $ 2.91 million
Jul 5, 2025 $ 0.00545
+26.19%
$ 4.92 million $ 4 million
Jul 4, 2025 $ 0.00432
-11.79%
$ 3.9 million $ 2.75 million
Jul 3, 2025 $ 0.0049
-6.78%
$ 4.42 million $ 2.59 million
Jul 2, 2025 $ 0.00525
+6.84%
$ 4.74 million $ 2.76 million
Jul 1, 2025 $ 0.00485
-18.48%
$ 4.43 million $ 3.04 million
Jun 30, 2025 $ 0.00595
+4.46%
$ 5.37 million $ 2.79 million
Jun 29, 2025 $ 0.0057
-2.12%
$ 5.14 million $ 2.87 million
Jun 28, 2025 $ 0.00582
-0.24%
$ 5.25 million $ 2.92 million