Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.000679
-7.76%
$678,435 $62,327
Feb 3, 2026 $0.000731
-14.03%
$730,130 $70,969
Feb 2, 2026 $0.00085
-9.22%
$849,641 $66,921
Feb 1, 2026 $0.000936
-3.39%
$935,335 $65,298
Jan 31, 2026 $0.000968
-7.06%
$967,172 $59,087
Jan 30, 2026 $0.00104
+3.65%
$1.04 million $59,029
Jan 29, 2026 $0.00101
-16.37%
$1 million $60,178
Jan 28, 2026 $0.0012
-0.09%
$1.2 million $59,687
Jan 27, 2026 $0.0012
-3.93%
$1.2 million $2,651
Jan 26, 2026 $0.00125
+9.93%
$1.25 million $68,424
Jan 25, 2026 $0.00113
-14.77%
$1.13 million $60,507
Jan 24, 2026 $0.00133
-3.92%
$1.33 million $62,228
Jan 23, 2026 $0.00139
-8.74%
$1.38 million $58,039
Jan 22, 2026 $0.00152
-4.87%
$1.53 million $61,220
Jan 21, 2026 $0.0016
-17.06%
$1.6 million $69,285
Jan 20, 2026 $0.00193
-13.28%
$1.9 million $84,720
Jan 19, 2026 $0.00222
+22.61%
$2.22 million $91,013
Jan 18, 2026 $0.00182
+3.16%
$1.81 million $64,997
Jan 17, 2026 $0.00176
+16.73%
$1.74 million $67,493
Jan 16, 2026 $0.00151
+9.39%
$1.51 million $71,440
Jan 15, 2026 $0.00138
-4.45%
$1.38 million $63,267
Jan 14, 2026 $0.00145
+1.75%
$1.44 million $59,559
Jan 13, 2026 $0.00142
+6.73%
$1.42 million $63,075
Jan 12, 2026 $0.00134
-0.45%
$1.34 million $61,213
Jan 11, 2026 $0.00134
+11.37%
$1.33 million $60,657
Jan 10, 2026 $0.0012
-9.61%
$1.2 million $62,850
Jan 9, 2026 $0.00133
+2.84%
$1.33 million $60,541
Jan 8, 2026 $0.00129
+3.98%
$1.29 million $60,057
Jan 7, 2026 $0.00124
-15.63%
$1.24 million $68,999
Jan 6, 2026 $0.00147
-3.74%
$1.47 million $65,364
Jan 5, 2026 $0.00153
-0.48%
$1.53 million $63,195
Jan 4, 2026 $0.00154
+3.50%
$1.54 million $59,231
Jan 3, 2026 $0.00148
+5.04%
$1.48 million $58,333
Jan 2, 2026 $0.00142
+1.65%
$1.42 million $61,279
Jan 1, 2026 $0.00139
-1.06%
$1.39 million $55,360
Dec 31, 2025 $0.00141
-0.56%
$1.41 million $55,044
Dec 30, 2025 $0.00142
+0.35%
$1.42 million $61,629
Dec 29, 2025 $0.00141
+0.64%
$1.42 million $57,286
Dec 28, 2025 $0.00142
-3.87%
$1.41 million $57,411
Dec 27, 2025 $0.00151
+5.53%
$1.47 million $68,070
Dec 26, 2025 $0.00145
-13.96%
$1.43 million $64,134
Dec 25, 2025 $0.00168
+4.45%
$1.69 million $160,662
Dec 24, 2025 $0.00149
-3.63%
$1.61 million $210
Dec 23, 2025 $0.00155
+4.43%
$1.65 million $276,282
Dec 22, 2025 $0.00146
+11.14%
$1.48 million $417,833
Dec 21, 2025 $0.00131
-0.83%
$1.33 million $29,402
Dec 20, 2025 $0.00133
+3.18%
$1.32 million $379,178
Dec 19, 2025 $0.00126
-15.42%
$1.29 million $455,832
Dec 18, 2025 $0.00151
+3.58%
$1.49 million $417,683
Dec 17, 2025 $0.00145
-6.87%
$1.46 million $381,296