SwarmNode.ai Historical Data

SNAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000952
-2.62%
$ 952,250 $ 66,220
Apr 12, 3 PM $ 0.000976
+2.52%
$ 975,575 $ 66,472
Apr 12, 2 PM $ 0.000952
-0.55%
$ 951,592 $ 65,757
Apr 12, 1 PM $ 0.000956
-0.35%
$ 956,399 $ 65,701
Apr 12, 12 PM $ 0.00096
+0.20%
$ 959,930 $ 65,979
Apr 12, 11 AM $ 0.000959
-0.14%
$ 958,788 $ 66,093
Apr 12, 10 AM $ 0.00096
-0.46%
$ 960,164 $ 65,867
Apr 12, 9 AM $ 0.000964
-0.29%
$ 964,294 $ 65,915
Apr 12, 8 AM $ 0.000968
+1.99%
$ 968,433 $ 65,188
Apr 12, 7 AM $ 0.00095
-0.05%
$ 949,577 $ 63,989
Apr 12, 6 AM $ 0.00095
-0.37%
$ 950,093 $ 64,242
Apr 12, 5 AM $ 0.000953
+0.20%
$ 953,385 $ 64,745
Apr 12, 4 AM $ 0.00095
-0.29%
$ 950,432 $ 65,467
Apr 12, 3 AM $ 0.000952
+0.03%
$ 952,341 $ 62,811
Apr 12, 2 AM $ 0.000964
-0.57%
$ 964,109 $ 62,776
Apr 12, 1 AM $ 0.000969
-2.91%
$ 968,666 $ 62,134
Apr 12, 12 AM $ 0.000998
+1.76%
$ 997,665 $ 62,861
Apr 11, 11 PM $ 0.00098
+1.03%
$ 980,416 $ 62,560
Apr 11, 10 PM $ 0.00097
-0.04%
$ 970,419 $ 62,515
Apr 11, 9 PM $ 0.000972
+0.71%
$ 971,934 $ 62,208
Apr 11, 8 PM $ 0.000965
-0.94%
$ 965,161 $ 61,892
Apr 11, 7 PM $ 0.000974
-0.05%
$ 974,084 $ 60,870
Apr 11, 6 PM $ 0.000975
-3.74%
$ 974,930 $ 61,598
Apr 11, 5 PM $ 0.00101
+1.23%
$ 1.01 million $ 61,311
Apr 11, 4 PM $ 0.001
+0.49%
$ 1 million $ 61,576
Apr 11, 3 PM $ 0.000995
+0.05%
$ 995,081 $ 60,847
Apr 11, 2 PM $ 0.000996
+0.34%
$ 995,939 $ 63,576
Apr 11, 1 PM $ 0.000992
-0.76%
$ 992,460 $ 63,160
Apr 11, 12 PM $ 0.001
+1.15%
$ 1 million $ 64,717
Apr 11, 11 AM $ 0.000987
+1.55%
$ 987,157 $ 64,817
Apr 11, 10 AM $ 0.000972
-3.22%
$ 972,162 $ 68,123
Apr 11, 9 AM $ 0.001
+0.17%
$ 1 million $ 75,290
Apr 11, 8 AM $ 0.001
+0.74%
$ 1 million $ 75,888
Apr 11, 7 AM $ 0.001
+0.72%
$ 1 million $ 76,049
Apr 11, 6 AM $ 0.000995
+0.39%
$ 995,487 $ 76,080
Apr 11, 5 AM $ 0.000986
+0.68%
$ 986,034 $ 76,895
Apr 11, 4 AM $ 0.00098
+0.50%
$ 979,846 $ 77,812
Apr 11, 3 AM $ 0.000974
-0.13%
$ 974,146 $ 79,021
Apr 11, 2 AM $ 0.000975
-0.04%
$ 975,229 $ 79,033
Apr 11, 1 AM $ 0.000976
-1.01%
$ 975,620 $ 79,360
Apr 11, 12 AM $ 0.000985
+0.59%
$ 984,646 $ 79,247
Apr 10, 11 PM $ 0.000979
-0.23%
$ 978,658 $ 79,601
Apr 10, 10 PM $ 0.000981
-2.82%
$ 980,719 $ 79,927
Apr 10, 9 PM $ 0.001
+0.10%
$ 1 million $ 80,625
Apr 10, 8 PM $ 0.001
-0.31%
$ 1 million $ 80,587
Apr 10, 7 PM $ 0.001
+0.34%
$ 1 million $ 80,253
Apr 10, 6 PM $ 0.001
+1.69%
$ 1 million $ 80,064
Apr 10, 5 PM $ 0.000984
-1.35%
$ 983,993 $ 79,728
Apr 10, 4 PM $ 0.000998
+0.82%
$ 997,506 $ 80,684
Apr 10, 3 PM $ 0.00099
-4.42%
$ 989,675 $ 81,806