Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $0.000151
-1.75%
$148,950 $955
Sep 7, 3 PM $0.000153
+0.00%
$151,153 $811
Sep 7, 9 AM $0.000156
+1.32%
$153,571 $1,021
Sep 7, 8 AM $0.000153
+0.12%
$150,739 $851
Sep 7, 1 AM $0.000158
-2.64%
$155,832 $638
Sep 7, 12 AM $0.000163
+0.00%
$161,161 $407
Sep 6, 11 PM $0.000163
+0.00%
$160,999 $390
Sep 6, 9 PM $0.000164
+0.00%
$161,733 $361
Sep 6, 6 PM $0.000165
-0.65%
$163,154 $593
Sep 6, 5 PM $0.000166
+0.00%
$163,672 $651
Sep 6, 4 PM $0.000155
+0.00%
$153,194 $591
Sep 6, 3 PM $0.000155
+0.00%
$153,079 $605
Sep 6, 12 PM $0.000159
+0.00%
$157,113 $620
Sep 6, 11 AM $0.00016
+0.00%
$157,650 $584
Sep 6, 9 AM $0.000158
+0.00%
$155,784 $575
Sep 6, 1 AM $0.000155
+0.00%
$153,156 $770
Sep 5, 8 PM $0.000155
+1.83%
$152,745 $731
Sep 5, 7 PM $0.000152
+0.00%
$150,353 $552
Sep 5, 6 PM $0.000152
+0.10%
$150,076 $517
Sep 5, 3 PM $0.00015
-1.67%
$147,991 $473
Sep 5, 11 AM $0.000151
+0.00%
$149,325 $541
Sep 5, 6 AM $0.000153
+0.00%
$150,847 $502
Sep 5, 5 AM $0.000152
+0.00%
$149,690 $475
Sep 4, 10 PM $0.000149
+0.00%
$147,567 $378
Sep 4, 7 PM $0.000149
+0.00%
$147,547 $376
Sep 4, 4 PM $0.000149
+0.00%
$146,772 $488
Sep 4, 3 PM $0.000148
+0.00%
$145,652 $530
Sep 4, 11 AM $0.000156
+0.00%
$153,778 $1,408
Sep 4, 10 AM $0.000156
+0.00%
$153,935 $1,870
Sep 4, 8 AM $0.000156
+0.00%
$154,446 $1,860
Sep 4, 7 AM $0.000156
+0.00%
$153,707 $1,927
Sep 4, 6 AM $0.000155
-0.04%
$153,214 $2,036
Sep 4, 2 AM $0.000155
+0.00%
$153,346 $3,738
Sep 3, 7 PM $0.000157
+0.00%
$157,344 $52,113
Sep 3, 6 PM $0.000154
+0.00%
$153,889 $51,984
Sep 3, 5 PM $0.00015
+0.12%
$149,514 $51,904
Sep 3, 3 PM $0.00015
+0.00%
$150,204 $52,095
Sep 3, 2 PM $0.00013
-0.08%
$130,332 $51,927
Sep 3, 1 PM $0.00013
-22.28%
$130,434 $51,984
Sep 3, 12 PM $0.000168
+19.87%
$167,829 $53,854
Sep 3, 11 AM $0.00014
+0.80%
$140,004 $56,190
Sep 3, 10 AM $0.000139
-0.38%
$139,262 $57,883
Sep 3, 9 AM $0.000141
+3.33%
$141,199 $57,813
Sep 3, 8 AM $0.000136
-8.19%
$136,361 $57,006
Sep 3, 7 AM $0.000149
+7.44%
$149,188 $57,662
Sep 3, 6 AM $0.000139
-1.85%
$138,673 $57,974
Sep 3, 5 AM $0.000151
-7.17%
$150,941 $57,026
Sep 3, 4 AM $0.000162
-0.25%
$162,398 $57,907
Sep 3, 3 AM $0.000163
-2.29%
$162,812 $59,310
Sep 3, 2 AM $0.000166
+0.45%
$166,151 $60,108