SwarmNode.ai Historical Data

SNAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000559
+0.02%
$ 558,999 $ 57,212
Jun 17, 4 AM $ 0.000559
+0.01%
$ 558,899 $ 57,311
Jun 17, 3 AM $ 0.000559
-0.08%
$ 558,868 $ 57,477
Jun 17, 2 AM $ 0.000559
+0.06%
$ 559,121 $ 57,700
Jun 17, 1 AM $ 0.000559
+0.05%
$ 559,099 $ 56,837
Jun 17, 12 AM $ 0.000559
-0.02%
$ 558,799 $ 57,207
Jun 16, 11 PM $ 0.000559
+0.02%
$ 558,799 $ 57,531
Jun 16, 10 PM $ 0.000559
+0.00%
$ 558,699 $ 57,452
Jun 16, 9 PM $ 0.000559
-0.32%
$ 558,699 $ 59,596
Jun 16, 8 PM $ 0.000562
-0.30%
$ 562,299 $ 59,539
Jun 16, 7 PM $ 0.000562
+0.72%
$ 562,399 $ 59,773
Jun 16, 6 PM $ 0.000558
+0.56%
$ 558,099 $ 59,745
Jun 16, 5 PM $ 0.000553
+1.18%
$ 553,499 $ 59,424
Jun 16, 4 PM $ 0.000547
+0.00%
$ 546,824 $ 59,510
Jun 16, 3 PM $ 0.000547
-0.30%
$ 546,908 $ 58,789
Jun 16, 2 PM $ 0.000547
+0.27%
$ 547,102 $ 58,929
Jun 16, 1 PM $ 0.000547
+1.36%
$ 546,843 $ 57,726
Jun 16, 12 PM $ 0.000539
-1.06%
$ 539,199 $ 57,445
Jun 16, 11 AM $ 0.000545
+0.92%
$ 545,253 $ 56,621
Jun 16, 10 AM $ 0.000541
-0.69%
$ 540,599 $ 56,312
Jun 16, 9 AM $ 0.000546
+0.57%
$ 545,674 $ 55,813
Jun 16, 8 AM $ 0.000541
-1.45%
$ 540,582 $ 55,940
Jun 16, 7 AM $ 0.000549
+1.98%
$ 548,636 $ 56,035
Jun 16, 6 AM $ 0.000539
+0.21%
$ 539,299 $ 56,567
Jun 16, 5 AM $ 0.000538
+0.07%
$ 538,243 $ 56,368
Jun 16, 4 AM $ 0.000538
-0.05%
$ 538,442 $ 56,125
Jun 16, 3 AM $ 0.000539
+0.78%
$ 538,999 $ 55,857
Jun 16, 2 AM $ 0.000536
-0.94%
$ 535,804 $ 55,200
Jun 16, 1 AM $ 0.00054
-2.34%
$ 540,274 $ 54,913
Jun 16, 12 AM $ 0.000554
-0.07%
$ 554,099 $ 54,443
Jun 15, 11 PM $ 0.000556
+0.27%
$ 555,899 $ 54,278
Jun 15, 10 PM $ 0.000553
+0.25%
$ 552,899 $ 55,330
Jun 15, 9 PM $ 0.000551
+1.03%
$ 551,299 $ 55,041
Jun 15, 8 PM $ 0.000546
+0.24%
$ 545,899 $ 54,930
Jun 15, 7 PM $ 0.000545
-1.52%
$ 544,799 $ 54,326
Jun 15, 6 PM $ 0.000553
+0.86%
$ 553,028 $ 54,188
Jun 15, 5 PM $ 0.000548
-2.76%
$ 548,328 $ 54,227
Jun 15, 4 PM $ 0.000564
+0.42%
$ 563,870 $ 53,846
Jun 15, 3 PM $ 0.000561
+7.86%
$ 561,306 $ 54,306
Jun 15, 2 PM $ 0.00052
-0.33%
$ 520,499 $ 53,013
Jun 15, 1 PM $ 0.000521
+0.35%
$ 521,199 $ 53,488
Jun 15, 12 PM $ 0.00052
-0.02%
$ 520,199 $ 54,658
Jun 15, 11 AM $ 0.000521
-0.29%
$ 521,099 $ 54,736
Jun 15, 10 AM $ 0.000523
+0.23%
$ 522,599 $ 54,621
Jun 15, 9 AM $ 0.000521
-0.01%
$ 520,999 $ 54,282
Jun 15, 8 AM $ 0.000522
-0.30%
$ 521,758 $ 53,686
Jun 15, 7 AM $ 0.000525
+0.58%
$ 524,618 $ 53,802
Jun 15, 6 AM $ 0.000522
-0.03%
$ 521,999 $ 53,128
Jun 15, 5 AM $ 0.000522
-0.30%
$ 521,647 $ 53,346
Jun 15, 4 AM $ 0.000523
+0.85%
$ 523,419 $ 54,060