SwarmNode.ai Historical Data

SNAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.000419
-1.19%
$419,399 $55,690
Aug 15, 12 PM $0.000423
+0.48%
$423,139 $55,758
Aug 15, 11 AM $0.000423
-0.21%
$422,499 $55,380
Aug 15, 10 AM $0.000423
+0.66%
$423,199 $55,588
Aug 15, 9 AM $0.00042
-0.78%
$420,426 $54,898
Aug 15, 8 AM $0.000424
+0.33%
$423,712 $55,052
Aug 15, 7 AM $0.000421
-0.61%
$421,499 $54,101
Aug 15, 6 AM $0.000423
-0.09%
$422,599 $54,154
Aug 15, 5 AM $0.000423
+0.81%
$423,299 $54,421
Aug 15, 4 AM $0.00042
-0.57%
$419,699 $54,653
Aug 15, 3 AM $0.000423
-0.54%
$422,699 $55,540
Aug 15, 2 AM $0.000425
-0.02%
$425,099 $55,243
Aug 15, 1 AM $0.000426
+0.09%
$425,599 $55,578
Aug 15, 12 AM $0.000425
+1.90%
$424,599 $56,534
Aug 14, 11 PM $0.000417
-0.02%
$416,599 $56,757
Aug 14, 10 PM $0.000416
-1.21%
$416,399 $56,691
Aug 14, 9 PM $0.000423
-0.28%
$422,799 $57,200
Aug 14, 8 PM $0.000424
+0.68%
$424,399 $57,071
Aug 14, 7 PM $0.000423
+0.52%
$423,296 $58,072
Aug 14, 6 PM $0.000419
+0.26%
$419,399 $57,419
Aug 14, 5 PM $0.000417
+0.00%
$416,999 $56,940
Aug 14, 4 PM $0.000417
-0.78%
$417,299 $56,073
Aug 14, 3 PM $0.000421
+0.14%
$420,899 $55,786
Aug 14, 2 PM $0.00042
+0.68%
$419,799 $55,870
Aug 14, 1 PM $0.000417
+0.23%
$417,183 $55,972
Aug 14, 12 PM $0.000417
-0.40%
$417,232 $55,484
Aug 14, 11 AM $0.000418
+0.22%
$418,399 $55,998
Aug 14, 10 AM $0.000417
+0.10%
$417,499 $55,391
Aug 14, 9 AM $0.000418
+0.55%
$417,999 $55,775
Aug 14, 8 AM $0.000416
-0.24%
$415,699 $55,855
Aug 14, 7 AM $0.000417
+0.02%
$416,599 $55,268
Aug 14, 6 AM $0.000416
-0.79%
$416,499 $55,778
Aug 14, 5 AM $0.00042
+0.98%
$420,499 $54,731
Aug 14, 4 AM $0.000418
+0.41%
$417,899 $54,593
Aug 14, 3 AM $0.000418
-0.57%
$417,499 $53,809
Aug 14, 2 AM $0.00042
-0.02%
$420,499 $54,306
Aug 14, 1 AM $0.000419
+0.09%
$419,397 $54,285
Aug 14, 12 AM $0.00042
+0.62%
$420,399 $53,717
Aug 13, 11 PM $0.000418
+0.07%
$417,499 $53,630
Aug 13, 10 PM $0.000417
-0.48%
$417,399 $54,008
Aug 13, 9 PM $0.000421
-0.05%
$420,599 $54,430
Aug 13, 8 PM $0.00042
+0.24%
$420,199 $54,627
Aug 13, 7 PM $0.000419
-0.05%
$419,199 $53,504
Aug 13, 6 PM $0.00042
+0.67%
$419,899 $53,798
Aug 13, 5 PM $0.000417
+0.00%
$417,099 $53,431
Aug 13, 4 PM $0.000416
-0.19%
$416,199 $54,081
Aug 13, 3 PM $0.000418
-0.05%
$417,799 $54,207
Aug 13, 2 PM $0.00042
-0.14%
$419,499 $54,515
Aug 13, 1 PM $0.00042
+0.29%
$419,899 $54,801
Aug 13, 12 PM $0.000418
+0.02%
$418,299 $55,394