SwarmNode.ai Historical Data

SNAI Page 6
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,272
10:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,272
10:50 PM $ 0.00103
+0.00%
$ 1.02 million $ 68,313
10:49 PM $ 0.00103
-0.07%
$ 1.03 million $ 68,315
10:48 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,336
10:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,336
10:46 PM $ 0.00102
+0.00%
$ 1.03 million $ 68,401
10:45 PM $ 0.00102
+0.00%
$ 1.03 million $ 68,401
10:44 PM $ 0.00102
-0.08%
$ 1.02 million $ 68,342
10:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,342
10:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,203
10:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,203
10:40 PM $ 0.00103
+0.00%
$ 1.02 million $ 68,170
10:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,133
10:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,133
10:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,108
10:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,108
10:35 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,101
10:34 PM $ 0.00102
+0.04%
$ 1.02 million $ 68,091
10:33 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,063
10:32 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,063
10:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,028
10:30 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,028
10:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,965
10:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,943
10:27 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,943
10:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,897
10:25 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,897
10:24 PM $ 0.00102
-0.06%
$ 1.02 million $ 67,914
10:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,914
10:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,931
10:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,931
10:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,922
10:19 PM $ 0.00102
-0.05%
$ 1.02 million $ 67,922
10:18 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,936
10:17 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,948
10:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,945
10:15 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,945
10:14 PM $ 0.00102
-0.05%
$ 1.02 million $ 67,963
10:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,967
10:12 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,967
10:11 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,883
10:10 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,883
10:09 PM $ 0.00102
-0.12%
$ 1.02 million $ 67,836
10:08 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,846
10:07 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,846
10:06 PM $ 0.00103
+0.00%
$ 1.02 million $ 67,886
10:05 PM $ 0.00103
+0.00%
$ 1.02 million $ 67,886
10:04 PM $ 0.00103
-0.03%
$ 1.03 million $ 67,881
10:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,881