SwarmNode.ai Historical Data

SNAI Page 6
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00048
+0.00%
$ 471,223 $ 56,644
11:16 AM $ 0.00048
+0.00%
$ 471,223 $ 56,611
11:15 AM $ 0.00048
+0.00%
$ 471,223 $ 56,611
11:14 AM $ 0.00048
+0.00%
$ 479,599 $ 56,567
11:13 AM $ 0.00048
+0.00%
$ 479,599 $ 56,560
11:12 AM $ 0.00048
+0.00%
$ 479,599 $ 56,560
11:11 AM $ 0.00048
+0.00%
$ 479,599 $ 56,635
11:10 AM $ 0.00048
+0.00%
$ 479,599 $ 56,635
11:09 AM $ 0.00048
+0.00%
$ 479,699 $ 56,670
11:08 AM $ 0.00048
+0.00%
$ 479,699 $ 56,670
11:07 AM $ 0.00048
+0.00%
$ 479,699 $ 56,632
11:06 AM $ 0.00048
+0.00%
$ 479,699 $ 56,632
11:05 AM $ 0.00048
+0.00%
$ 479,699 $ 56,587
11:04 AM $ 0.00048
+0.00%
$ 479,599 $ 56,498
11:03 AM $ 0.00048
+0.00%
$ 479,599 $ 56,498
11:02 AM $ 0.00048
+0.00%
$ 479,599 $ 56,412
11:01 AM $ 0.00048
+0.00%
$ 479,599 $ 56,412
11:00 AM $ 0.00048
+0.00%
$ 479,599 $ 56,364
10:59 AM $ 0.00048
+0.00%
$ 479,799 $ 56,364
10:58 AM $ 0.00048
+0.00%
$ 479,799 $ 56,297
10:57 AM $ 0.00048
+0.00%
$ 479,799 $ 56,297
10:56 AM $ 0.00048
+0.00%
$ 479,799 $ 56,215
10:55 AM $ 0.00048
+0.00%
$ 479,799 $ 56,215
10:54 AM $ 0.00048
+0.00%
$ 479,799 $ 56,160
10:53 AM $ 0.00048
+0.00%
$ 479,799 $ 56,125
10:52 AM $ 0.00048
+0.00%
$ 479,799 $ 56,125
10:51 AM $ 0.00048
+0.00%
$ 479,799 $ 56,063
10:50 AM $ 0.00048
+0.00%
$ 479,799 $ 56,063
10:49 AM $ 0.00048
+0.00%
$ 479,799 $ 56,088
10:48 AM $ 0.00048
+0.00%
$ 479,799 $ 56,088
10:47 AM $ 0.00048
+0.00%
$ 479,799 $ 56,126
10:46 AM $ 0.00048
+0.00%
$ 479,799 $ 56,126
10:45 AM $ 0.00048
+0.00%
$ 479,799 $ 56,094
10:44 AM $ 0.00048
+0.00%
$ 479,699 $ 56,003
10:43 AM $ 0.00048
+0.00%
$ 479,699 $ 56,003
10:42 AM $ 0.00048
+0.00%
$ 479,699 $ 55,989
10:41 AM $ 0.00048
+0.00%
$ 479,699 $ 55,989
10:40 AM $ 0.00048
+0.00%
$ 479,699 $ 56,011
10:39 AM $ 0.00048
+0.00%
$ 479,799 $ 56,011
10:38 AM $ 0.00048
+0.00%
$ 479,799 $ 56,096
10:37 AM $ 0.00048
+0.00%
$ 479,799 $ 56,111
10:36 AM $ 0.00048
+0.00%
$ 479,799 $ 56,111
10:35 AM $ 0.000482
+0.00%
$ 479,799 $ 56,108
10:34 AM $ 0.000482
+0.00%
$ 481,999 $ 56,108
10:33 AM $ 0.000482
+0.00%
$ 481,999 $ 56,095
10:32 AM $ 0.000482
+0.00%
$ 481,999 $ 56,095
10:31 AM $ 0.000482
+0.00%
$ 481,999 $ 56,100
10:30 AM $ 0.000482
+0.00%
$ 481,999 $ 56,100
10:29 AM $ 0.000481
+0.00%
$ 481,199 $ 56,085
10:28 AM $ 0.000481
+0.00%
$ 481,199 $ 56,169