SwarmNode.ai Historical Data

SNAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00584
-3.81%
$ 5.27 million $ 2.92 million
Jun 26, 2025 $ 0.00607
-9.77%
$ 5.48 million $ 2.57 million
Jun 25, 2025 $ 0.00672
-9.53%
$ 6.07 million $ 2.01 million
Jun 24, 2025 $ 0.00743
+0.14%
$ 6.71 million $ 2.48 million
Jun 23, 2025 $ 0.00742
+17.97%
$ 6.7 million $ 2.8 million
Jun 22, 2025 $ 0.00629
-5.21%
$ 5.68 million $ 2.54 million
Jun 21, 2025 $ 0.00664
-11.45%
$ 5.99 million $ 2.24 million
Jun 20, 2025 $ 0.0075
-8.55%
$ 6.76 million $ 2.11 million
Jun 19, 2025 $ 0.0082
-4.09%
$ 7.4 million $ 2.06 million
Jun 18, 2025 $ 0.00855
+2.31%
$ 7.71 million $ 2.22 million
Jun 17, 2025 $ 0.00835
-9.83%
$ 7.54 million $ 2.59 million
Jun 16, 2025 $ 0.00927
-4.95%
$ 8.36 million $ 2.45 million
Jun 15, 2025 $ 0.00975
+0.81%
$ 8.8 million $ 2.59 million
Jun 14, 2025 $ 0.00967
+4.81%
$ 8.73 million $ 2.31 million
Jun 13, 2025 $ 0.00923
-10.48%
$ 8.33 million $ 2.84 million
Jun 12, 2025 $ 0.0103
-8.82%
$ 9.3 million $ 2.04 million
Jun 11, 2025 $ 0.0113
-7.94%
$ 10.2 million $ 2.46 million
Jun 10, 2025 $ 0.0123
-2.71%
$ 11.08 million $ 2.16 million
Jun 9, 2025 $ 0.0126
+8.80%
$ 11.39 million $ 1.96 million
Jun 8, 2025 $ 0.0116
+0.72%
$ 10.47 million $ 1.3 million
Jun 7, 2025 $ 0.0115
+0.91%
$ 10.4 million $ 1.38 million
Jun 6, 2025 $ 0.0114
+4.66%
$ 10.3 million $ 1.41 million
Jun 5, 2025 $ 0.0109
-8.10%
$ 9.84 million $ 1.62 million
Jun 4, 2025 $ 0.0119
-7.50%
$ 10.71 million $ 1.41 million
Jun 3, 2025 $ 0.0128
-4.63%
$ 11.58 million $ 1.43 million
Jun 2, 2025 $ 0.0135
-7.41%
$ 12.14 million $ 1.5 million
Jun 1, 2025 $ 0.0145
+6.29%
$ 13.11 million $ 1.47 million
May 31, 2025 $ 0.0137
-2.20%
$ 12.34 million $ 1.62 million
May 30, 2025 $ 0.014
-7.29%
$ 12.61 million $ 1.86 million
May 29, 2025 $ 0.0151
-7.99%
$ 13.6 million $ 1.85 million
May 28, 2025 $ 0.0164
-8.73%
$ 14.78 million $ 1.68 million
May 27, 2025 $ 0.0179
-0.89%
$ 16.19 million $ 1.55 million
May 26, 2025 $ 0.0181
-7.67%
$ 16.33 million $ 1.65 million
May 25, 2025 $ 0.0196
+13.62%
$ 17.69 million $ 1.77 million
May 24, 2025 $ 0.0172
-5.17%
$ 15.56 million $ 1.45 million
May 23, 2025 $ 0.0182
-19.16%
$ 16.41 million $ 2.25 million
May 22, 2025 $ 0.0225
-0.97%
$ 20.3 million $ 2.06 million
May 21, 2025 $ 0.0227
-10.84%
$ 20.5 million $ 1.91 million
May 20, 2025 $ 0.0255
+10.34%
$ 23.01 million $ 1.77 million
May 19, 2025 $ 0.0231
+1.40%
$ 20.87 million $ 1.86 million
May 18, 2025 $ 0.0228
+18.09%
$ 20.59 million $ 2.1 million
May 17, 2025 $ 0.0193
-0.34%
$ 17.42 million $ 1.57 million
May 16, 2025 $ 0.0194
-9.75%
$ 17.48 million $ 1.61 million
May 15, 2025 $ 0.0215
-2.17%
$ 19.37 million $ 1.92 million
May 14, 2025 $ 0.022
-21.85%
$ 19.81 million $ 2.02 million
May 13, 2025 $ 0.0281
+7.60%
$ 25.32 million $ 2.06 million
May 12, 2025 $ 0.0261
+18.97%
$ 23.53 million $ 2.56 million
May 11, 2025 $ 0.0219
-3.34%
$ 19.78 million $ 1.8 million
May 10, 2025 $ 0.0227
+6.65%
$ 20.48 million $ 1.91 million
May 9, 2025 $ 0.0213
+16.29%
$ 19.22 million $ 2.02 million