SwarmNode.ai Historical Data

SNAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00727
+12.80%
$6.56 million $1.55 million
Oct 28, 2025 $0.00644
-14.98%
$5.81 million $1.68 million
Oct 27, 2025 $0.00757
+55.43%
$6.75 million $1.66 million
Oct 26, 2025 $0.00487
+3.20%
$4.4 million $1.01 million
Oct 25, 2025 $0.00472
-0.20%
$4.26 million $1.22 million
Oct 24, 2025 $0.00474
+42.24%
$4.27 million $1.38 million
Oct 23, 2025 $0.00334
+4.41%
$3.01 million $1.09 million
Oct 22, 2025 $0.00315
-9.92%
$2.88 million $1.07 million
Oct 21, 2025 $0.00353
-17.65%
$3.16 million $1.15 million
Oct 20, 2025 $0.00434
+8.08%
$3.87 million $1.13 million
Oct 19, 2025 $0.00402
-1.06%
$3.62 million $1.03 million
Oct 18, 2025 $0.00401
+3.04%
$3.66 million $1.07 million
Oct 17, 2025 $0.0039
-3.87%
$3.51 million $1.08 million
Oct 16, 2025 $0.00406
-5.38%
$3.66 million $1.07 million
Oct 15, 2025 $0.00432
-7.68%
$3.87 million $1.09 million
Oct 14, 2025 $0.00465
-9.48%
$4.22 million $1.08 million
Oct 13, 2025 $0.00514
+1.79%
$4.64 million $1.04 million
Oct 12, 2025 $0.00504
+5.86%
$4.55 million $1.09 million
Oct 11, 2025 $0.00476
+4.38%
$4.3 million $1.18 million
Oct 10, 2025 $0.00456
-25.54%
$4.11 million $1.3 million
Oct 9, 2025 $0.00612
-8.93%
$5.53 million $1.1 million
Oct 8, 2025 $0.00672
+6.53%
$6.07 million $1.15 million
Oct 7, 2025 $0.00631
-7.99%
$5.7 million $1.17 million
Oct 6, 2025 $0.00686
+3.79%
$6.2 million $1.24 million
Oct 5, 2025 $0.00661
+3.49%
$5.98 million $1.11 million
Oct 4, 2025 $0.00639
-12.35%
$5.88 million $1.18 million
Oct 3, 2025 $0.00732
-5.88%
$6.6 million $1.3 million
Oct 2, 2025 $0.00776
+24.06%
$7.01 million $1.46 million
Oct 1, 2025 $0.00608
+9.89%
$5.61 million $1.13 million
Sep 30, 2025 $0.00555
-6.55%
$4.99 million $1.15 million
Sep 29, 2025 $0.00594
-0.12%
$5.36 million $1.15 million
Sep 28, 2025 $0.00592
+1.99%
$5.37 million $1.09 million
Sep 27, 2025 $0.00581
-7.54%
$5.24 million $1.14 million
Sep 26, 2025 $0.00628
+30.60%
$5.67 million $1.31 million
Sep 25, 2025 $0.00494
-9.19%
$4.34 million $1.16 million
Sep 24, 2025 $0.00545
+3.62%
$4.91 million $1.18 million
Sep 23, 2025 $0.00526
-4.99%
$4.74 million $1.2 million
Sep 22, 2025 $0.00565
-6.76%
$5.01 million $1.44 million
Sep 21, 2025 $0.00607
-1.73%
$5.47 million $1.39 million
Sep 20, 2025 $0.00612
-5.76%
$5.58 million $1.22 million
Sep 19, 2025 $0.00646
-13.39%
$5.86 million $1.41 million
Sep 18, 2025 $0.00729
-13.83%
$6.73 million $1.34 million
Sep 17, 2025 $0.00851
+2.41%
$7.64 million $1.48 million
Sep 16, 2025 $0.00824
+21.10%
$7.5 million $1.52 million
Sep 15, 2025 $0.00681
-8.35%
$6.18 million $1.26 million
Sep 14, 2025 $0.00759
-0.79%
$6.71 million $1.41 million
Sep 13, 2025 $0.00765
-11.95%
$6.91 million $1.77 million
Sep 12, 2025 $0.00869
-4.00%
$7.84 million $1.42 million
Sep 11, 2025 $0.00905
-4.94%
$8.16 million $1.44 million
Sep 10, 2025 $0.00952
-2.26%
$8.58 million $1.29 million