SwarmNode.ai Historical Data

SNAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.000418
+0.02%
$418,299 $55,394
Aug 13, 11 AM $0.000418
-0.57%
$417,799 $55,268
Aug 13, 10 AM $0.00042
+0.31%
$420,099 $55,447
Aug 13, 9 AM $0.000418
-0.41%
$417,699 $55,372
Aug 13, 8 AM $0.000419
+0.65%
$419,199 $55,572
Aug 13, 7 AM $0.000416
+1.03%
$416,499 $56,469
Aug 13, 6 AM $0.000413
-0.26%
$413,128 $56,319
Aug 13, 5 AM $0.000415
-0.17%
$414,899 $56,464
Aug 13, 4 AM $0.000416
+0.65%
$416,199 $56,826
Aug 13, 3 AM $0.000414
+0.10%
$414,499 $57,413
Aug 13, 2 AM $0.000412
-1.06%
$412,099 $57,220
Aug 13, 1 AM $0.000417
+1.36%
$417,099 $57,563
Aug 13, 12 AM $0.000411
-1.15%
$411,299 $57,611
Aug 12, 11 PM $0.000416
-0.09%
$415,499 $57,649
Aug 12, 10 PM $0.000416
+0.02%
$415,885 $57,361
Aug 12, 9 PM $0.000416
+0.41%
$416,299 $55,778
Aug 12, 8 PM $0.000415
+0.22%
$415,299 $55,829
Aug 12, 7 PM $0.000414
-0.24%
$414,399 $55,885
Aug 12, 6 PM $0.000416
+0.22%
$415,599 $55,717
Aug 12, 5 PM $0.000416
-0.26%
$415,899 $56,201
Aug 12, 4 PM $0.000416
+1.18%
$416,299 $56,412
Aug 12, 3 PM $0.000412
-0.97%
$411,853 $56,387
Aug 12, 2 PM $0.000416
-2.58%
$416,099 $55,884
Aug 12, 1 PM $0.000427
-0.13%
$426,799 $55,548
Aug 12, 12 PM $0.000427
-2.33%
$427,375 $54,869
Aug 12, 11 AM $0.000438
-0.14%
$438,164 $54,405
Aug 12, 10 AM $0.000438
-0.07%
$437,999 $54,289
Aug 12, 9 AM $0.000439
+0.64%
$438,599 $54,522
Aug 12, 8 AM $0.000436
+0.00%
$436,399 $54,094
Aug 12, 7 AM $0.000436
-0.50%
$436,099 $54,250
Aug 12, 6 AM $0.000437
-0.32%
$436,899 $54,698
Aug 12, 5 AM $0.000438
+0.59%
$438,399 $55,426
Aug 12, 4 AM $0.000437
+0.21%
$437,426 $54,967
Aug 12, 3 AM $0.000436
+2.19%
$436,130 $54,773
Aug 12, 2 AM $0.000426
-0.42%
$426,299 $54,675
Aug 12, 1 AM $0.000428
+0.85%
$428,199 $54,815
Aug 12, 12 AM $0.000425
-0.26%
$424,999 $54,799
Aug 11, 11 PM $0.000427
+1.38%
$427,099 $54,689
Aug 11, 10 PM $0.000421
+0.79%
$421,187 $54,669
Aug 11, 9 PM $0.000419
+0.28%
$419,199 $55,383
Aug 11, 8 PM $0.000417
+0.34%
$416,631 $55,566
Aug 11, 7 PM $0.000416
-0.43%
$415,621 $55,651
Aug 11, 6 PM $0.000417
+0.82%
$417,416 $55,615
Aug 11, 5 PM $0.000413
+2.51%
$413,013 $55,368
Aug 11, 4 PM $0.000402
-0.17%
$402,199 $55,149
Aug 11, 3 PM $0.000401
+0.05%
$401,299 $55,979
Aug 11, 2 PM $0.000402
+0.37%
$402,399 $55,685
Aug 11, 1 PM $0.000401
-0.30%
$401,399 $55,795
Aug 11, 12 PM $0.000402
-0.25%
$401,699 $55,969
Aug 11, 11 AM $0.000403
+0.32%
$402,699 $56,733