Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $0.000166
+0.45%
$166,151 $60,108
Sep 3, 1 AM $0.000167
+0.76%
$166,543 $59,671
Sep 3, 12 AM $0.000165
-1.51%
$164,907 $59,351
Sep 2, 11 PM $0.000168
+0.37%
$168,014 $59,483
Sep 2, 10 PM $0.000168
+0.00%
$167,698 $59,824
Sep 2, 9 PM $0.000166
+4.13%
$166,198 $60,228
Sep 2, 8 PM $0.00016
+3.22%
$160,089 $60,566
Sep 2, 7 PM $0.000154
-6.56%
$153,599 $61,620
Sep 2, 6 PM $0.000165
-1.04%
$164,840 $61,788
Sep 2, 5 PM $0.000166
+1.51%
$165,754 $64,570
Sep 2, 4 PM $0.000163
-0.49%
$163,286 $66,944
Sep 2, 3 PM $0.000164
+0.52%
$163,598 $69,597
Sep 2, 2 PM $0.000163
-0.63%
$162,843 $72,712
Sep 2, 1 PM $0.000163
-1.85%
$162,636 $72,777
Sep 2, 12 PM $0.000164
-4.65%
$164,206 $72,162
Sep 2, 11 AM $0.000172
-1.67%
$171,608 $72,387
Sep 2, 10 AM $0.000176
+1.41%
$175,838 $75,467
Sep 2, 9 AM $0.000173
+0.33%
$172,798 $76,157
Sep 2, 8 AM $0.000173
-4.59%
$173,112 $77,086
Sep 2, 7 AM $0.000181
-5.87%
$181,358 $77,637
Sep 2, 6 AM $0.000194
+1.80%
$193,622 $77,838
Sep 2, 5 AM $0.000196
+1.01%
$195,577 $10,028
Sep 2, 4 AM $0.000194
+0.35%
$194,073 $9,956
Sep 2, 3 AM $0.000198
-0.42%
$197,966 $10,056
Sep 2, 2 AM $0.000198
-0.63%
$198,080 $9,977
Sep 2, 1 AM $0.0002
+0.00%
$200,066 $9,813
Sep 2, 12 AM $0.000203
-0.32%
$203,123 $10,045
Sep 1, 11 PM $0.000204
-0.10%
$204,196 $10,072
Sep 1, 10 PM $0.000204
-1.36%
$204,067 $10,020
Sep 1, 8 PM $0.000206
-0.59%
$206,463 $10,092
Sep 1, 7 PM $0.000194
-4.94%
$193,511 $9,599
Sep 1, 6 PM $0.000203
-7.15%
$202,618 $9,167
Sep 1, 5 PM $0.000214
-15.75%
$213,763 $8,513
Sep 1, 4 PM $0.00025
-2.80%
$250,074 $7,537
Sep 1, 3 PM $0.000251
-16.31%
$251,015 $8,036
Sep 1, 2 PM $0.0003
-0.24%
$300,048 $5,667
Sep 1, 1 PM $0.000309
+0.00%
$308,583 $5,432
Sep 1, 12 PM $0.000308
+1.09%
$308,406 $5,428
Sep 1, 11 AM $0.000299
-5.45%
$298,927 $5,078
Sep 1, 10 AM $0.000317
+0.27%
$317,458 $4,654
Sep 1, 9 AM $0.000322
+0.68%
$322,084 $4,471
Sep 1, 8 AM $0.000321
-1.25%
$320,544 $4,173
Sep 1, 7 AM $0.000336
-0.18%
$335,823 $3,886
Sep 1, 6 AM $0.000342
-1.41%
$341,665 $3,827
Sep 1, 5 AM $0.000346
-0.46%
$346,242 $3,650
Sep 1, 4 AM $0.000357
+0.00%
$356,728 $3,271
Sep 1, 1 AM $0.000361
-0.45%
$360,632 $3,081
Aug 31, 10 PM $0.00037
+0.00%
$370,205 $2,930
Aug 31, 9 PM $0.000373
+0.00%
$373,276 $2,887
Aug 31, 8 PM $0.000377
-0.86%
$377,236 $2,767