SwarmNode.ai Historical Data

SNAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000523
+0.85%
$ 523,419 $ 54,060
Jun 15, 3 AM $ 0.000518
-0.21%
$ 518,407 $ 54,883
Jun 15, 2 AM $ 0.000519
-0.48%
$ 518,599 $ 54,744
Jun 15, 1 AM $ 0.000521
-3.81%
$ 521,117 $ 54,998
Jun 15, 12 AM $ 0.000541
-0.10%
$ 540,736 $ 54,249
Jun 14, 11 PM $ 0.000541
+2.38%
$ 541,299 $ 53,791
Jun 14, 10 PM $ 0.00053
+0.74%
$ 530,306 $ 54,075
Jun 14, 9 PM $ 0.000526
+4.01%
$ 526,413 $ 53,975
Jun 14, 8 PM $ 0.000506
+0.28%
$ 505,804 $ 54,053
Jun 14, 7 PM $ 0.000508
+0.14%
$ 507,703 $ 54,510
Jun 14, 6 PM $ 0.000507
+0.30%
$ 507,103 $ 55,580
Jun 14, 5 PM $ 0.000507
+0.00%
$ 506,904 $ 55,758
Jun 14, 4 PM $ 0.000509
+0.77%
$ 508,702 $ 56,400
Jun 14, 3 PM $ 0.000505
-1.17%
$ 504,699 $ 57,019
Jun 14, 2 PM $ 0.000512
+0.35%
$ 511,799 $ 56,954
Jun 14, 1 PM $ 0.00051
+0.49%
$ 510,399 $ 56,948
Jun 14, 12 PM $ 0.000509
+0.43%
$ 509,299 $ 56,616
Jun 14, 11 AM $ 0.000507
-0.26%
$ 506,799 $ 58,306
Jun 14, 10 AM $ 0.000509
+0.71%
$ 508,799 $ 58,543
Jun 14, 9 AM $ 0.000506
+0.14%
$ 506,499 $ 58,756
Jun 14, 8 AM $ 0.000506
-1.07%
$ 506,199 $ 59,114
Jun 14, 7 AM $ 0.000512
+0.27%
$ 511,889 $ 58,672
Jun 14, 6 AM $ 0.000511
+1.03%
$ 510,710 $ 58,446
Jun 14, 5 AM $ 0.000506
+0.28%
$ 505,799 $ 58,057
Jun 14, 4 AM $ 0.000505
-0.16%
$ 504,786 $ 57,539
Jun 14, 3 AM $ 0.000505
-0.12%
$ 504,688 $ 57,234
Jun 14, 2 AM $ 0.000505
+0.00%
$ 504,799 $ 56,296
Jun 14, 1 AM $ 0.000504
-0.14%
$ 504,299 $ 55,884
Jun 14, 12 AM $ 0.000504
-0.18%
$ 504,199 $ 55,617
Jun 13, 11 PM $ 0.000506
+0.18%
$ 506,299 $ 55,839
Jun 13, 10 PM $ 0.000505
-0.10%
$ 505,399 $ 57,950
Jun 13, 9 PM $ 0.000505
-0.04%
$ 505,399 $ 58,259
Jun 13, 8 PM $ 0.000506
+0.02%
$ 505,699 $ 58,009
Jun 13, 7 PM $ 0.000506
+0.00%
$ 505,599 $ 57,829
Jun 13, 6 PM $ 0.000505
-0.15%
$ 505,199 $ 57,361
Jun 13, 5 PM $ 0.000506
-0.01%
$ 505,567 $ 57,276
Jun 13, 4 PM $ 0.000506
-0.07%
$ 505,599 $ 57,562
Jun 13, 3 PM $ 0.000506
-2.80%
$ 505,765 $ 56,336
Jun 13, 2 PM $ 0.000518
-1.60%
$ 518,108 $ 55,479
Jun 13, 1 PM $ 0.000526
+1.35%
$ 525,639 $ 54,763
Jun 13, 12 PM $ 0.000519
+2.89%
$ 519,309 $ 55,321
Jun 13, 11 AM $ 0.000505
-0.02%
$ 504,599 $ 53,860
Jun 13, 10 AM $ 0.000504
-0.10%
$ 504,299 $ 56,157
Jun 13, 9 AM $ 0.000505
-0.04%
$ 504,599 $ 56,454
Jun 13, 8 AM $ 0.000505
-0.04%
$ 504,599 $ 56,823
Jun 13, 7 AM $ 0.000505
+0.02%
$ 504,599 $ 57,520
Jun 13, 6 AM $ 0.000504
-0.05%
$ 504,399 $ 57,723
Jun 13, 5 AM $ 0.000505
+0.00%
$ 504,663 $ 58,002
Jun 13, 4 AM $ 0.000504
-0.04%
$ 504,453 $ 58,277
Jun 13, 3 AM $ 0.000505
-0.23%
$ 504,548 $ 57,898