SwarmNode.ai Historical Data

SNAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000998
+0.82%
$ 997,506 $ 80,684
Apr 10, 3 PM $ 0.00099
-4.42%
$ 989,675 $ 81,806
Apr 10, 2 PM $ 0.00104
+2.31%
$ 1.04 million $ 80,208
Apr 10, 1 PM $ 0.00101
+3.58%
$ 1.01 million $ 79,791
Apr 10, 12 PM $ 0.000977
+7.68%
$ 977,476 $ 77,657
Apr 10, 11 AM $ 0.000913
-0.94%
$ 913,245 $ 76,575
Apr 10, 10 AM $ 0.000921
-11.61%
$ 920,721 $ 75,239
Apr 10, 9 AM $ 0.00104
-0.01%
$ 1.04 million $ 66,324
Apr 10, 8 AM $ 0.00104
-0.10%
$ 1.04 million $ 65,783
Apr 10, 7 AM $ 0.00104
-0.08%
$ 1.04 million $ 65,421
Apr 10, 6 AM $ 0.00104
-3.65%
$ 1.04 million $ 66,340
Apr 10, 5 AM $ 0.00108
-2.70%
$ 1.08 million $ 73,794
Apr 10, 4 AM $ 0.00111
+8.04%
$ 1.11 million $ 73,664
Apr 10, 3 AM $ 0.00103
-0.91%
$ 1.03 million $ 71,946
Apr 10, 2 AM $ 0.00104
-2.04%
$ 1.04 million $ 72,422
Apr 10, 1 AM $ 0.00106
-1.37%
$ 1.06 million $ 72,487
Apr 10, 12 AM $ 0.00108
-0.21%
$ 1.08 million $ 72,239
Apr 9, 11 PM $ 0.00108
-0.17%
$ 1.08 million $ 71,521
Apr 9, 10 PM $ 0.00108
+0.51%
$ 1.08 million $ 71,370
Apr 9, 9 PM $ 0.00108
-0.74%
$ 1.08 million $ 71,205
Apr 9, 8 PM $ 0.00109
-0.24%
$ 1.09 million $ 71,470
Apr 9, 7 PM $ 0.00109
+2.14%
$ 1.09 million $ 71,852
Apr 9, 6 PM $ 0.00107
-0.22%
$ 1.07 million $ 72,340
Apr 9, 5 PM $ 0.00107
+2.85%
$ 1.07 million $ 72,826
Apr 9, 4 PM $ 0.00105
-0.33%
$ 1.05 million $ 72,045
Apr 9, 3 PM $ 0.00106
+7.02%
$ 1.06 million $ 69,880
Apr 9, 2 PM $ 0.000989
-0.52%
$ 988,961 $ 71,103
Apr 9, 1 PM $ 0.000994
+1.90%
$ 994,108 $ 70,947
Apr 9, 12 PM $ 0.000977
-0.32%
$ 977,212 $ 71,246
Apr 9, 11 AM $ 0.00098
+0.51%
$ 980,310 $ 71,784
Apr 9, 10 AM $ 0.000975
-0.12%
$ 975,287 $ 72,703
Apr 9, 9 AM $ 0.000976
+0.22%
$ 976,497 $ 72,431
Apr 9, 8 AM $ 0.000975
+0.50%
$ 975,441 $ 76,071
Apr 9, 7 AM $ 0.000972
+0.02%
$ 971,787 $ 76,422
Apr 9, 6 AM $ 0.000972
-10.72%
$ 971,554 $ 76,514
Apr 9, 5 AM $ 0.00109
+0.16%
$ 1.09 million $ 69,660
Apr 9, 4 AM $ 0.00109
-0.07%
$ 1.09 million $ 69,324
Apr 9, 3 AM $ 0.00109
+0.07%
$ 1.09 million $ 68,802
Apr 9, 2 AM $ 0.00109
+0.02%
$ 1.09 million $ 68,069
Apr 9, 1 AM $ 0.00109
-0.41%
$ 1.09 million $ 68,829
Apr 9, 12 AM $ 0.00109
+0.05%
$ 1.09 million $ 71,340
Apr 8, 11 PM $ 0.00109
-0.25%
$ 1.09 million $ 72,023
Apr 8, 10 PM $ 0.00109
-0.14%
$ 1.09 million $ 75,352
Apr 8, 9 PM $ 0.00109
+1.50%
$ 1.09 million $ 85,124
Apr 8, 8 PM $ 0.00108
-0.52%
$ 1.08 million $ 88,325
Apr 8, 7 PM $ 0.00108
+0.60%
$ 1.08 million $ 88,143
Apr 8, 6 PM $ 0.00108
-1.71%
$ 1.08 million $ 87,638
Apr 8, 5 PM $ 0.0011
+2.07%
$ 1.1 million $ 86,986
Apr 8, 4 PM $ 0.00107
-1.21%
$ 1.07 million $ 88,937
Apr 8, 3 PM $ 0.00109
-3.77%
$ 1.09 million $ 89,809