SwarmNode.ai Historical Data

SNAI Page 7
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00105
+0.00%
$ 1.04 million $ 67,127
11:26 PM $ 0.00102
+0.00%
$ 1.04 million $ 67,212
11:25 PM $ 0.00102
+0.00%
$ 1.04 million $ 67,212
11:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,238
11:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,238
11:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,187
11:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,187
11:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,134
11:19 PM $ 0.00102
+0.10%
$ 1.02 million $ 67,134
11:18 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,084
11:17 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,065
11:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,065
11:15 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,122
11:14 PM $ 0.00102
-0.04%
$ 1.02 million $ 67,122
11:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,171
11:12 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,245
11:11 PM $ 0.00102
-0.09%
$ 1.02 million $ 67,245
11:10 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,759
11:09 PM $ 0.00102
-0.05%
$ 1.02 million $ 67,750
11:08 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,780
11:07 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,780
11:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,847
11:05 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,847
11:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,801
11:03 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,801
11:02 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,670
11:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,670
11:00 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,657
10:59 PM $ 0.00102
-0.06%
$ 1.02 million $ 67,683
10:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,702
10:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,702
10:56 PM $ 0.00103
+0.00%
$ 1.02 million $ 67,809
10:55 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,809
10:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,242
10:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,242
10:52 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,272
10:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,272
10:50 PM $ 0.00103
+0.00%
$ 1.02 million $ 68,313
10:49 PM $ 0.00103
-0.07%
$ 1.03 million $ 68,315
10:48 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,336
10:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 68,336
10:46 PM $ 0.00102
+0.00%
$ 1.03 million $ 68,401
10:45 PM $ 0.00102
+0.00%
$ 1.03 million $ 68,401
10:44 PM $ 0.00102
-0.08%
$ 1.02 million $ 68,342
10:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,342
10:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,203
10:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,203
10:40 PM $ 0.00103
+0.00%
$ 1.02 million $ 68,170
10:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,133
10:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,133