SwarmNode.ai Historical Data

SNAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00952
-2.26%
$8.58 million $1.29 million
Sep 9, 2025 $0.00974
-2.71%
$8.81 million $1.52 million
Sep 8, 2025 $0.01
-0.46%
$9.03 million $1.55 million
Sep 7, 2025 $0.0101
+3.90%
$9.07 million $1.29 million
Sep 6, 2025 $0.00968
-8.88%
$8.74 million $1.29 million
Sep 5, 2025 $0.0106
-1.65%
$9.58 million $1.41 million
Sep 4, 2025 $0.0108
-3.11%
$9.84 million $1.29 million
Sep 3, 2025 $0.0112
-4.82%
$10.08 million $1.27 million
Sep 2, 2025 $0.0115
+10.50%
$10.57 million $1.42 million
Sep 1, 2025 $0.0105
-5.96%
$9.44 million $1.52 million
Aug 31, 2025 $0.0113
-1.35%
$10.04 million $1.32 million
Aug 30, 2025 $0.0115
+4.07%
$10.29 million $1.33 million
Aug 29, 2025 $0.0111
-7.96%
$9.99 million $1.65 million
Aug 28, 2025 $0.012
-0.46%
$10.84 million $1.84 million
Aug 27, 2025 $0.0123
+1.78%
$10.89 million $1.76 million
Aug 26, 2025 $0.0122
+16.47%
$10.89 million $1.76 million
Aug 25, 2025 $0.0105
-11.11%
$9.43 million $1.83 million
Aug 24, 2025 $0.012
-2.31%
$10.72 million $2.09 million
Aug 23, 2025 $0.0121
-4.28%
$11.07 million $1.78 million
Aug 22, 2025 $0.012
+35.34%
$11.33 million $2.4 million
Aug 21, 2025 $0.00891
-14.25%
$7.99 million $1.95 million
Aug 20, 2025 $0.0103
+12.27%
$9.24 million $1.99 million
Aug 19, 2025 $0.00941
-12.40%
$8.27 million $1.86 million
Aug 18, 2025 $0.0108
-8.56%
$9.71 million $2.03 million
Aug 17, 2025 $0.0118
+23.58%
$10.62 million $1.98 million
Aug 16, 2025 $0.00952
-4.13%
$8.59 million $1.41 million
Aug 15, 2025 $0.00993
-7.46%
$8.96 million $2.17 million
Aug 14, 2025 $0.0105
-17.71%
$9.68 million $2.52 million
Aug 13, 2025 $0.0127
+1.95%
$11.46 million $3.17 million
Aug 12, 2025 $0.0125
+4.43%
$11.25 million $4.41 million
Aug 11, 2025 $0.0108
-7.16%
$9.72 million $4.96 million
Aug 10, 2025 $0.0116
+86.90%
$10.48 million $6.05 million
Aug 9, 2025 $0.00621
+24.10%
$5.6 million $1.89 million
Aug 8, 2025 $0.005
+1.11%
$4.52 million $1.9 million
Aug 7, 2025 $0.00495
+11.02%
$4.46 million $1.56 million
Aug 6, 2025 $0.00446
+21.34%
$4.02 million $1.4 million
Aug 5, 2025 $0.00364
-13.73%
$3.28 million $1.26 million
Aug 4, 2025 $0.00421
-1.88%
$3.8 million $1.16 million
Aug 3, 2025 $0.00422
+6.37%
$3.85 million $1.22 million
Aug 2, 2025 $0.00401
-2.19%
$3.58 million $1.2 million
Aug 1, 2025 $0.00407
-7.40%
$3.7 million $1.24 million
Jul 31, 2025 $0.0044
-3.65%
$3.97 million $1.36 million
Jul 30, 2025 $0.00456
-3.10%
$4.12 million $1.32 million
Jul 29, 2025 $0.00471
-3.73%
$4.25 million $1.48 million
Jul 28, 2025 $0.00489
-7.93%
$4.41 million $1.5 million
Jul 27, 2025 $0.0053
+4.98%
$4.79 million $1.26 million
Jul 26, 2025 $0.00505
-3.37%
$4.56 million $1.09 million
Jul 25, 2025 $0.00523
+3.56%
$4.72 million $1.25 million
Jul 24, 2025 $0.00505
-10.45%
$4.56 million $1.32 million
Jul 23, 2025 $0.00564
-12.09%
$5.09 million $1.46 million