Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.000381
+0.00%
$381,242 $2,606
Aug 31, 6 PM $0.000383
+0.92%
$382,857 $2,571
Aug 31, 5 PM $0.000387
+4.59%
$387,464 $2,401
Aug 31, 4 PM $0.00037
-5.04%
$370,287 $1,918
Aug 31, 3 PM $0.000398
+0.00%
$397,635 $962
Aug 31, 1 PM $0.0001
+0.00%
$100,000 $1
Aug 31, 12 PM $0.0001
+0.00%
$100,000 $1
Aug 31, 11 AM $0.0001
+0.00%
$100,000 $4
Aug 31, 10 AM $0.0001
+0.00%
$100,000 $8
Aug 31, 9 AM $0.0001
+0.00%
$100,000 $8
Aug 31, 8 AM $0.0001
+0.00%
$100,000 $8
Aug 31, 7 AM $0.0001
+0.00%
$100,000 $8
Aug 31, 6 AM $0.0001
+0.00%
$100,000 $8
Aug 31, 5 AM $0.0001
+0.00%
$100,000 $8
Aug 31, 4 AM $0.0001
+0.00%
$100,000 $8
Aug 31, 3 AM $0.0001
+0.00%
$100,000 $8
Aug 31, 2 AM $0.0001
+0.00%
$100,000 $8
Aug 31, 1 AM $0.0001
+0.00%
$100,000 $8
Aug 31, 12 AM $0.0001
+0.00%
$100,000 $8
Aug 30, 11 PM $0.0001
+0.00%
$100,000 $8
Aug 30, 10 PM $0.0001
+0.00%
$100,000 $8
Aug 30, 9 PM $0.0001
+0.00%
$100,000 $8
Aug 30, 8 PM $0.0001
+0.00%
$100,000 $8
Aug 30, 7 PM $0.0001
+0.00%
$100,000 $8
Aug 30, 6 PM $0.0001
+0.00%
$100,000 $8
Aug 30, 5 PM $0.0001
+0.00%
$100,000 $8
Aug 30, 4 PM $0.0001
+0.00%
$100,000 $8
Aug 30, 3 PM $0.0001
+0.00%
$100,000 $8
Aug 30, 2 PM $0.0001
+0.00%
$100,000 $8
Aug 30, 1 PM $0.0001
+11.11%
$100,000 $8
Aug 30, 12 PM $0.00018
+5.88%
$180,000 $6
Aug 30, 11 AM $0.00017
+0.00%
$170,000 $4
Aug 30, 4 AM $0.000425
-0.05%
$425,417 $283
Aug 29, 7 PM $0.000419
+0.21%
$-- $56,566
Aug 29, 6 PM $0.000418
-0.19%
$418,199 $56,268
Aug 29, 5 PM $0.00042
+0.50%
$419,599 $55,998
Aug 29, 4 PM $0.000418
+0.19%
$417,599 $56,298
Aug 29, 3 PM $0.000416
-0.81%
$416,099 $56,124
Aug 29, 2 PM $0.000418
+0.14%
$418,001 $56,135
Aug 29, 1 PM $0.000416
-0.02%
$416,399 $55,394
Aug 29, 12 PM $0.000416
+0.00%
$416,499 $55,745
Aug 29, 11 AM $0.000416
+0.00%
$416,499 $55,876
Aug 29, 10 AM $0.000416
-0.07%
$416,399 $54,812
Aug 29, 9 AM $0.000417
-0.07%
$417,099 $54,591
Aug 29, 8 AM $0.000418
+0.26%
$417,499 $54,588
Aug 29, 7 AM $0.000416
+0.00%
$416,499 $54,910
Aug 29, 6 AM $0.000416
+0.00%
$416,499 $54,757
Aug 29, 5 AM $0.000416
+0.00%
$416,499 $54,804
Aug 29, 4 AM $0.000416
+0.00%
$416,499 $54,577
Aug 29, 3 AM $0.000416
+0.02%
$416,499 $54,204