SwarmNode.ai Historical Data

SNAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.000504
-0.04%
$ 504,453 $ 58,277
Jun 13, 3 AM $ 0.000505
-0.23%
$ 504,548 $ 57,898
Jun 13, 2 AM $ 0.000505
-1.51%
$ 504,758 $ 57,300
Jun 13, 1 AM $ 0.000512
+1.27%
$ 512,231 $ 57,682
Jun 13, 12 AM $ 0.000507
+0.16%
$ 507,175 $ 57,640
Jun 12, 11 PM $ 0.000508
+0.10%
$ 507,634 $ 57,368
Jun 12, 10 PM $ 0.000508
+0.36%
$ 508,121 $ 57,179
Jun 12, 9 PM $ 0.000506
+4.80%
$ 505,507 $ 56,922
Jun 12, 8 PM $ 0.000483
+1.63%
$ 482,531 $ 57,724
Jun 12, 7 PM $ 0.000474
-0.84%
$ 474,099 $ 56,698
Jun 12, 6 PM $ 0.00048
+1.33%
$ 479,699 $ 56,836
Jun 12, 5 PM $ 0.000472
-0.52%
$ 472,399 $ 57,240
Jun 12, 4 PM $ 0.000475
+0.15%
$ 474,683 $ 57,026
Jun 12, 3 PM $ 0.000475
+2.45%
$ 475,073 $ 57,694
Jun 12, 2 PM $ 0.000463
-0.06%
$ 462,999 $ 57,560
Jun 12, 1 PM $ 0.000463
-1.79%
$ 462,699 $ 57,266
Jun 12, 12 PM $ 0.000472
-1.05%
$ 471,718 $ 57,019
Jun 12, 11 AM $ 0.000477
+2.85%
$ 476,737 $ 56,741
Jun 12, 10 AM $ 0.000464
+2.98%
$ 463,528 $ 56,102
Jun 12, 9 AM $ 0.000452
+0.47%
$ 451,599 $ 55,098
Jun 12, 8 AM $ 0.00045
-0.33%
$ 449,599 $ 55,048
Jun 12, 7 AM $ 0.00045
+0.45%
$ 450,399 $ 55,071
Jun 12, 6 AM $ 0.000447
-1.32%
$ 447,299 $ 55,108
Jun 12, 5 AM $ 0.000455
-0.44%
$ 454,599 $ 55,202
Jun 12, 4 AM $ 0.000456
+0.11%
$ 456,499 $ 55,069
Jun 12, 3 AM $ 0.000456
+0.91%
$ 456,299 $ 56,576
Jun 12, 2 AM $ 0.000453
-0.64%
$ 453,499 $ 57,275
Jun 12, 1 AM $ 0.000456
+0.84%
$ 456,399 $ 56,928
Jun 12, 12 AM $ 0.000452
-0.35%
$ 452,099 $ 57,076
Jun 11, 11 PM $ 0.000454
+1.34%
$ 453,695 $ 56,531
Jun 11, 10 PM $ 0.000448
-0.03%
$ 447,786 $ 56,902
Jun 11, 9 PM $ 0.000448
+0.45%
$ 447,899 $ 56,062
Jun 11, 8 PM $ 0.000446
+0.88%
$ 446,099 $ 55,567
Jun 11, 7 PM $ 0.000443
-0.54%
$ 443,499 $ 57,179
Jun 11, 6 PM $ 0.000446
+0.34%
$ 445,799 $ 57,322
Jun 11, 5 PM $ 0.000444
+0.79%
$ 444,099 $ 56,479
Jun 11, 4 PM $ 0.000441
-0.94%
$ 440,599 $ 57,058
Jun 11, 3 PM $ 0.000444
-0.49%
$ 444,399 $ 57,178
Jun 11, 2 PM $ 0.000444
+0.73%
$ 444,232 $ 57,108
Jun 11, 1 PM $ 0.000441
-1.01%
$ 441,199 $ 57,489
Jun 11, 12 PM $ 0.000445
+0.32%
$ 445,199 $ 57,117
Jun 11, 11 AM $ 0.000444
+0.04%
$ 443,776 $ 57,507
Jun 11, 10 AM $ 0.000444
+0.09%
$ 443,615 $ 57,582
Jun 11, 9 AM $ 0.000443
-0.05%
$ 443,199 $ 56,647
Jun 11, 8 AM $ 0.000445
+0.61%
$ 444,599 $ 56,577
Jun 11, 7 AM $ 0.000443
+0.61%
$ 442,699 $ 56,662
Jun 11, 6 AM $ 0.000441
+0.23%
$ 440,999 $ 57,385
Jun 11, 5 AM $ 0.000441
-0.05%
$ 440,999 $ 57,529
Jun 11, 4 AM $ 0.000441
+0.02%
$ 441,099 $ 57,626
Jun 11, 3 AM $ 0.000441
+0.05%
$ 441,399 $ 57,322