SwarmNode.ai Historical Data

SNAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.000403
+0.32%
$402,699 $56,733
Aug 11, 10 AM $0.000402
-0.84%
$401,999 $56,316
Aug 11, 9 AM $0.000406
+0.02%
$405,899 $56,232
Aug 11, 8 AM $0.000406
+0.32%
$405,799 $55,831
Aug 11, 7 AM $0.000412
+1.93%
$412,299 $55,767
Aug 11, 6 AM $0.000405
-1.03%
$404,799 $55,541
Aug 11, 5 AM $0.000408
+0.15%
$408,299 $54,746
Aug 11, 4 AM $0.000409
-0.24%
$408,799 $54,659
Aug 11, 3 AM $0.00041
+0.69%
$409,699 $54,936
Aug 11, 2 AM $0.000407
+0.17%
$407,399 $55,150
Aug 11, 1 AM $0.000406
+0.82%
$406,099 $55,408
Aug 11, 12 AM $0.000404
-1.42%
$403,899 $55,570
Aug 10, 11 PM $0.00041
+1.03%
$410,199 $55,255
Aug 10, 10 PM $0.000407
+1.09%
$407,499 $55,134
Aug 10, 9 PM $0.000404
+0.32%
$403,899 $55,422
Aug 10, 8 PM $0.000402
-1.61%
$402,299 $55,091
Aug 10, 7 PM $0.00041
+2.19%
$409,999 $56,038
Aug 10, 6 PM $0.000402
-0.45%
$401,799 $56,553
Aug 10, 5 PM $0.000403
-0.81%
$402,999 $56,502
Aug 10, 4 PM $0.000405
-0.15%
$405,099 $56,530
Aug 10, 3 PM $0.000405
-0.78%
$405,099 $55,780
Aug 10, 2 PM $0.000407
+0.02%
$407,299 $55,586
Aug 10, 1 PM $0.000408
-0.20%
$407,922 $55,703
Aug 10, 12 PM $0.000409
-2.82%
$409,132 $56,364
Aug 10, 11 AM $0.000422
+1.56%
$421,999 $55,076
Aug 10, 10 AM $0.000417
+0.12%
$416,899 $55,465
Aug 10, 9 AM $0.000416
-0.36%
$416,499 $56,251
Aug 10, 8 AM $0.00042
-0.21%
$419,899 $57,026
Aug 10, 7 AM $0.000419
-0.38%
$419,299 $56,589
Aug 10, 6 AM $0.00042
+0.63%
$420,419 $56,614
Aug 10, 5 AM $0.000419
-0.36%
$418,899 $55,936
Aug 10, 4 AM $0.000422
+1.20%
$421,599 $55,612
Aug 10, 3 AM $0.000417
-1.33%
$416,799 $55,022
Aug 10, 2 AM $0.000422
+1.10%
$422,399 $55,580
Aug 10, 1 AM $0.000417
-0.45%
$417,099 $55,049
Aug 10, 12 AM $0.000419
+0.38%
$419,299 $54,952
Aug 9, 11 PM $0.000419
+0.53%
$418,999 $55,113
Aug 9, 10 PM $0.000417
-1.01%
$416,599 $55,605
Aug 9, 9 PM $0.000421
+0.23%
$421,447 $55,055
Aug 9, 8 PM $0.00042
+0.43%
$419,899 $56,543
Aug 9, 7 PM $0.000419
-0.07%
$418,899 $56,054
Aug 9, 6 PM $0.00042
+0.95%
$419,899 $56,002
Aug 9, 5 PM $0.000417
-1.93%
$417,014 $55,967
Aug 9, 4 PM $0.000424
+7.29%
$424,453 $55,203
Aug 9, 3 PM $0.000396
-0.05%
$395,599 $55,409
Aug 9, 2 PM $0.000396
-1.42%
$395,599 $56,280
Aug 9, 1 PM $0.000401
+0.35%
$401,299 $56,179
Aug 9, 12 PM $0.0004
-0.50%
$399,699 $55,099
Aug 9, 11 AM $0.000402
-0.18%
$402,299 $55,190
Aug 9, 10 AM $0.000403
+0.61%
$402,629 $55,064