SwarmNode.ai Historical Data

SNAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00109
-3.77%
$ 1.09 million $ 89,809
Apr 8, 2 PM $ 0.00113
-0.17%
$ 1.13 million $ 97,011
Apr 8, 1 PM $ 0.00114
-2.50%
$ 1.14 million $ 99,361
Apr 8, 12 PM $ 0.00117
+7.32%
$ 1.17 million $ 99,893
Apr 8, 11 AM $ 0.00109
-4.51%
$ 1.09 million $ 99,358
Apr 8, 10 AM $ 0.00114
-1.96%
$ 1.14 million $ 99,071
Apr 8, 9 AM $ 0.00116
-1.29%
$ 1.16 million $ 100,033
Apr 8, 8 AM $ 0.00118
+5.45%
$ 1.18 million $ 100,282
Apr 8, 7 AM $ 0.00112
+10.10%
$ 1.12 million $ 97,634
Apr 8, 6 AM $ 0.00102
+1.81%
$ 1.02 million $ 91,358
Apr 8, 5 AM $ 0.000999
-0.73%
$ 998,703 $ 94,256
Apr 8, 4 AM $ 0.00101
+3.10%
$ 1.01 million $ 95,181
Apr 8, 3 AM $ 0.000976
+0.18%
$ 976,023 $ 98,667
Apr 8, 2 AM $ 0.000974
-0.17%
$ 974,278 $ 98,821
Apr 8, 1 AM $ 0.000977
-3.24%
$ 976,548 $ 98,593
Apr 8, 12 AM $ 0.00101
+0.33%
$ 1.01 million $ 97,673
Apr 7, 11 PM $ 0.00101
+1.19%
$ 1.01 million $ 97,617
Apr 7, 10 PM $ 0.000995
+2.01%
$ 995,150 $ 97,118
Apr 7, 9 PM $ 0.000976
-4.30%
$ 975,572 $ 84,714
Apr 7, 8 PM $ 0.00102
-1.54%
$ 1.02 million $ 84,593
Apr 7, 7 PM $ 0.00104
-0.09%
$ 1.04 million $ 84,357
Apr 7, 6 PM $ 0.00104
-0.26%
$ 1.04 million $ 83,906
Apr 7, 5 PM $ 0.00104
+7.94%
$ 1.04 million $ 83,818
Apr 7, 4 PM $ 0.000961
+5.79%
$ 961,156 $ 80,876
Apr 7, 3 PM $ 0.00091
-0.59%
$ 910,126 $ 78,372
Apr 7, 2 PM $ 0.000917
-4.91%
$ 916,602 $ 78,472
Apr 7, 1 PM $ 0.000964
-2.36%
$ 963,631 $ 71,617
Apr 7, 12 PM $ 0.000987
-5.05%
$ 986,942 $ 71,581
Apr 7, 11 AM $ 0.00104
+0.01%
$ 1.04 million $ 73,111
Apr 7, 10 AM $ 0.00104
-0.21%
$ 1.04 million $ 73,129
Apr 7, 9 AM $ 0.00104
+1.86%
$ 1.04 million $ 73,098
Apr 7, 8 AM $ 0.00102
+0.73%
$ 1.02 million $ 72,508
Apr 7, 7 AM $ 0.00102
+4.44%
$ 1.02 million $ 73,425
Apr 7, 6 AM $ 0.000972
+4.36%
$ 972,320 $ 73,636
Apr 7, 5 AM $ 0.000932
-8.16%
$ 931,704 $ 75,184
Apr 7, 4 AM $ 0.00101
-7.98%
$ 1.01 million $ 72,996
Apr 7, 3 AM $ 0.0011
-0.85%
$ 1.1 million $ 68,828
Apr 7, 2 AM $ 0.00111
-0.03%
$ 1.11 million $ 68,729
Apr 7, 1 AM $ 0.00111
-0.05%
$ 1.11 million $ 68,355
Apr 7, 12 AM $ 0.00111
-0.77%
$ 1.11 million $ 67,784
Apr 6, 11 PM $ 0.00112
-0.17%
$ 1.12 million $ 67,857
Apr 6, 10 PM $ 0.00112
-0.36%
$ 1.12 million $ 67,123
Apr 6, 9 PM $ 0.00113
+0.01%
$ 1.13 million $ 66,426
Apr 6, 8 PM $ 0.00113
+0.20%
$ 1.13 million $ 66,550
Apr 6, 7 PM $ 0.00113
+4.09%
$ 1.13 million $ 66,225
Apr 6, 6 PM $ 0.00108
-0.67%
$ 1.08 million $ 66,246
Apr 6, 5 PM $ 0.00109
-1.10%
$ 1.09 million $ 66,302
Apr 6, 4 PM $ 0.0011
+0.18%
$ 1.1 million $ 66,101
Apr 6, 3 PM $ 0.0011
-0.83%
$ 1.1 million $ 66,352
Apr 6, 2 PM $ 0.00111
-3.59%
$ 1.11 million $ 67,085