SwarmNode.ai Historical Data

SNAI Page 8
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.000455
+0.00%
$ 453,611 $ 57,334
12:36 PM $ 0.000455
+0.00%
$ 453,611 $ 57,334
12:35 PM $ 0.000457
+0.00%
$ 453,611 $ 57,360
12:34 PM $ 0.000458
+0.00%
$ 457,561 $ 57,360
12:33 PM $ 0.000458
+0.00%
$ 457,561 $ 57,379
12:32 PM $ 0.000458
+0.00%
$ 457,561 $ 57,379
12:31 PM $ 0.000456
+0.00%
$ 457,561 $ 57,429
12:30 PM $ 0.000456
+0.00%
$ 457,561 $ 57,429
12:29 PM $ 0.000456
+0.00%
$ 456,467 $ 57,496
12:28 PM $ 0.000456
+0.00%
$ 456,467 $ 57,496
12:27 PM $ 0.000456
+0.00%
$ 456,467 $ 57,566
12:26 PM $ 0.000456
+0.00%
$ 456,467 $ 57,566
12:25 PM $ 0.000458
+0.00%
$ 456,467 $ 57,650
12:24 PM $ 0.000459
+0.00%
$ 458,654 $ 57,650
12:23 PM $ 0.000458
+0.00%
$ 458,654 $ 57,629
12:22 PM $ 0.000458
+0.00%
$ 458,654 $ 57,629
12:21 PM $ 0.00046
+0.00%
$ 458,654 $ 57,539
12:20 PM $ 0.000459
+0.00%
$ 458,654 $ 57,539
12:19 PM $ 0.000459
+0.00%
$ 459,449 $ 57,503
12:18 PM $ 0.00046
+0.00%
$ 459,449 $ 57,548
12:17 PM $ 0.000459
+0.00%
$ 459,449 $ 57,548
12:16 PM $ 0.000458
+0.00%
$ 459,449 $ 57,546
12:15 PM $ 0.00046
+0.00%
$ 459,449 $ 57,546
12:14 PM $ 0.000452
+0.00%
$ 452,093 $ 57,478
12:13 PM $ 0.00046
+0.00%
$ 452,093 $ 57,171
12:12 PM $ 0.00046
+0.00%
$ 452,093 $ 57,171
12:11 PM $ 0.000459
+0.00%
$ 452,093 $ 57,103
12:10 PM $ 0.00046
+0.00%
$ 452,093 $ 57,103
12:09 PM $ 0.00046
+0.00%
$ 459,947 $ 57,047
12:08 PM $ 0.00046
+0.00%
$ 459,947 $ 57,047
12:07 PM $ 0.00046
+0.00%
$ 459,947 $ 57,058
12:06 PM $ 0.00046
+0.00%
$ 459,947 $ 57,058
12:05 PM $ 0.000459
+0.00%
$ 459,947 $ 57,092
12:04 PM $ 0.000459
+0.00%
$ 459,450 $ 57,092
12:03 PM $ 0.000459
+0.00%
$ 459,450 $ 56,994
12:02 PM $ 0.000459
+0.00%
$ 459,450 $ 56,994
12:01 PM $ 0.00046
+0.00%
$ 459,450 $ 57,059
12:00 PM $ 0.00046
+0.00%
$ 459,450 $ 57,059
11:59 AM $ 0.00046
+0.00%
$ 459,847 $ 57,154
11:58 AM $ 0.000459
+0.00%
$ 459,847 $ 57,154
11:57 AM $ 0.00046
+0.00%
$ 459,847 $ 57,147
11:56 AM $ 0.00046
+0.00%
$ 459,847 $ 57,147
11:55 AM $ 0.00046
+0.00%
$ 459,847 $ 57,124
11:54 AM $ 0.00046
+0.00%
$ 459,847 $ 57,124
11:53 AM $ 0.00046
+0.00%
$ 459,847 $ 57,136
11:52 AM $ 0.00046
+0.00%
$ 459,847 $ 57,136
11:51 AM $ 0.00046
+0.00%
$ 459,847 $ 57,086
11:50 AM $ 0.00046
+0.00%
$ 459,847 $ 57,086
11:49 AM $ 0.000459
+0.00%
$ 459,450 $ 57,003
11:48 AM $ 0.000459
+0.00%
$ 459,450 $ 57,003