SwarmNode.ai Historical Data

SNAI Page 8
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00102
+0.00%
$ 1.03 million $ 67,155
12:06 AM $ 0.00102
+0.00%
$ 1.03 million $ 67,155
12:05 AM $ 0.00102
+0.00%
$ 1.03 million $ 67,167
12:04 AM $ 0.00102
-0.12%
$ 1.02 million $ 67,183
12:03 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,187
12:02 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,187
12:01 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,240
12:00 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,240
11:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,198
11:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,198
11:57 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,150
11:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,150
11:55 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,190
11:54 PM $ 0.00103
-0.05%
$ 1.03 million $ 67,261
11:53 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,261
11:52 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,255
11:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,255
11:50 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,297
11:49 PM $ 0.00103
+0.02%
$ 1.03 million $ 67,322
11:48 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,327
11:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,327
11:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 67,288
11:45 PM $ 0.00102
+0.00%
$ 1.03 million $ 67,288
11:44 PM $ 0.00102
+0.08%
$ 1.02 million $ 67,215
11:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,215
11:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,205
11:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,236
11:40 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,236
11:39 PM $ 0.00102
-0.11%
$ 1.02 million $ 67,276
11:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,273
11:37 PM $ 0.00102
+0.15%
$ 1.02 million $ 67,273
11:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,240
11:35 PM $ 0.00104
+0.00%
$ 1.02 million $ 67,215
11:34 PM $ 0.00104
-0.17%
$ 1.04 million $ 67,198
11:33 PM $ 0.00104
+0.00%
$ 1.04 million $ 67,179
11:32 PM $ 0.00104
+0.00%
$ 1.04 million $ 67,179
11:31 PM $ 0.00104
+0.00%
$ 1.04 million $ 67,153
11:30 PM $ 0.00104
+0.00%
$ 1.04 million $ 67,153
11:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 67,118
11:28 PM $ 0.00104
+0.00%
$ 1.04 million $ 67,118
11:27 PM $ 0.00105
+0.00%
$ 1.04 million $ 67,127
11:26 PM $ 0.00102
+0.00%
$ 1.04 million $ 67,212
11:25 PM $ 0.00102
+0.00%
$ 1.04 million $ 67,212
11:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,238
11:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,238
11:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,187
11:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,187
11:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,134
11:19 PM $ 0.00102
+0.10%
$ 1.02 million $ 67,134
11:18 PM $ 0.00102
+0.00%
$ 1.02 million $ 67,084