SwarmNode.ai Historical Data

SNAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00537
-0.57%
$ 4.84 million $ 1.14 million
Nov 8, 10 AM $ 0.0054
-0.62%
$ 4.87 million $ 1.14 million
Nov 8, 9 AM $ 0.00543
+0.34%
$ 4.9 million $ 1.15 million
Nov 8, 8 AM $ 0.00541
-0.09%
$ 4.88 million $ 1.15 million
Nov 8, 7 AM $ 0.00542
-1.66%
$ 4.89 million $ 1.17 million
Nov 8, 6 AM $ 0.00551
-0.04%
$ 4.97 million $ 1.17 million
Nov 8, 5 AM $ 0.00551
-0.48%
$ 4.97 million $ 1.17 million
Nov 8, 4 AM $ 0.00554
+0.66%
$ 5 million $ 1.17 million
Nov 8, 3 AM $ 0.0055
-1.90%
$ 4.96 million $ 1.17 million
Nov 8, 2 AM $ 0.00561
+1.17%
$ 5.06 million $ 1.16 million
Nov 8, 1 AM $ 0.00554
-0.80%
$ 5 million $ 1.15 million
Nov 8, 12 AM $ 0.00559
-0.34%
$ 5.04 million $ 1.15 million
Nov 7, 11 PM $ 0.00561
-1.50%
$ 5.06 million $ 1.15 million
Nov 7, 10 PM $ 0.00569
-0.45%
$ 5.14 million $ 1.14 million
Nov 7, 9 PM $ 0.00572
-0.64%
$ 5.16 million $ 1.14 million
Nov 7, 8 PM $ 0.00575
-2.40%
$ 5.19 million $ 1.15 million
Nov 7, 7 PM $ 0.00589
+5.15%
$ 5.32 million $ 1.14 million
Nov 7, 6 PM $ 0.0056
+3.85%
$ 5.05 million $ 1.13 million
Nov 7, 5 PM $ 0.0054
+0.52%
$ 4.87 million $ 1.12 million
Nov 7, 4 PM $ 0.00537
+3.56%
$ 4.84 million $ 1.13 million
Nov 7, 3 PM $ 0.00518
+1.89%
$ 4.68 million $ 1.11 million
Nov 7, 2 PM $ 0.00509
+1.34%
$ 4.59 million $ 1.11 million
Nov 7, 1 PM $ 0.00502
+1.64%
$ 4.53 million $ 1.12 million
Nov 7, 12 PM $ 0.00494
-0.49%
$ 4.46 million $ 1.11 million
Nov 7, 11 AM $ 0.00496
-0.87%
$ 4.48 million $ 1.12 million
Nov 7, 10 AM $ 0.00501
-0.28%
$ 4.52 million $ 1.12 million
Nov 7, 9 AM $ 0.00502
-1.09%
$ 4.53 million $ 1.12 million
Nov 7, 8 AM $ 0.00508
-6.14%
$ 4.58 million $ 1.11 million
Nov 7, 7 AM $ 0.00541
-0.31%
$ 4.88 million $ 1.09 million
Nov 7, 6 AM $ 0.00543
-0.23%
$ 4.9 million $ 1.09 million
Nov 7, 5 AM $ 0.00544
+0.46%
$ 4.91 million $ 1.09 million
Nov 7, 4 AM $ 0.00541
+0.55%
$ 4.89 million $ 1.09 million
Nov 7, 3 AM $ 0.00538
-0.51%
$ 4.86 million $ 1.09 million
Nov 7, 2 AM $ 0.00541
+0.20%
$ 4.88 million $ 1.09 million
Nov 7, 1 AM $ 0.0054
+1.49%
$ 4.87 million $ 1.09 million
Nov 7, 12 AM $ 0.00532
-0.57%
$ 4.8 million $ 1.1 million
Nov 6, 11 PM $ 0.00535
+1.37%
$ 4.83 million $ 1.1 million
Nov 6, 10 PM $ 0.00528
-2.06%
$ 4.77 million $ 1.11 million
Nov 6, 9 PM $ 0.00539
+0.47%
$ 4.87 million $ 1.12 million
Nov 6, 8 PM $ 0.00537
-2.65%
$ 4.84 million $ 1.13 million
Nov 6, 7 PM $ 0.00551
-0.01%
$ 4.97 million $ 1.13 million
Nov 6, 6 PM $ 0.00551
-0.06%
$ 4.97 million $ 1.14 million
Nov 6, 5 PM $ 0.00552
+0.82%
$ 4.98 million $ 1.16 million
Nov 6, 4 PM $ 0.00547
-4.22%
$ 4.94 million $ 1.16 million
Nov 6, 3 PM $ 0.00571
-2.49%
$ 5.15 million $ 1.17 million
Nov 6, 2 PM $ 0.00586
-2.27%
$ 5.29 million $ 1.18 million
Nov 6, 1 PM $ 0.00599
+2.24%
$ 5.41 million $ 1.19 million
Nov 6, 12 PM $ 0.00586
+1.21%
$ 5.29 million $ 1.18 million
Nov 6, 11 AM $ 0.00579
-1.19%
$ 5.23 million $ 1.19 million
Nov 6, 10 AM $ 0.00586
-0.29%
$ 5.29 million $ 1.18 million