SwarmNode.ai Historical Data

SNAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00138
+2.48%
$ 1.38 million $ 62,641
Jan 13, 5 PM $ 0.00135
-3.52%
$ 1.34 million $ 61,744
Jan 13, 4 PM $ 0.00139
+0.99%
$ 1.39 million $ 61,070
Jan 13, 3 PM $ 0.00138
+0.86%
$ 1.38 million $ 62,535
Jan 13, 2 PM $ 0.00137
+1.21%
$ 1.37 million $ 62,848
Jan 13, 1 PM $ 0.00135
-0.14%
$ 1.35 million $ 61,903
Jan 13, 12 PM $ 0.00135
-3.09%
$ 1.35 million $ 62,532
Jan 13, 11 AM $ 0.0014
+6.90%
$ 1.36 million $ 2,522
Jan 13, 10 AM $ 0.00131
+0.59%
$ 1.31 million $ 61,551
Jan 13, 9 AM $ 0.0013
-1.25%
$ 1.3 million $ 61,728
Jan 13, 8 AM $ 0.00132
-0.15%
$ 1.32 million $ 61,369
Jan 13, 7 AM $ 0.00132
+0.07%
$ 1.32 million $ 61,837
Jan 13, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 62,407
Jan 13, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 61,904
Jan 13, 4 AM $ 0.00132
+0.00%
$ 1.31 million $ 62,015
Jan 13, 3 AM $ 0.00132
-0.07%
$ 1.31 million $ 61,484
Jan 13, 2 AM $ 0.00132
+0.07%
$ 1.32 million $ 61,115
Jan 13, 1 AM $ 0.00132
-0.08%
$ 1.32 million $ 60,745
Jan 13, 12 AM $ 0.00132
-1.29%
$ 1.32 million $ 60,514
Jan 12, 11 PM $ 0.00134
+1.01%
$ 1.34 million $ 61,213
Jan 12, 10 PM $ 0.00132
-0.07%
$ 1.32 million $ 61,309
Jan 12, 9 PM $ 0.00132
-2.19%
$ 1.32 million $ 61,128
Jan 12, 8 PM $ 0.00135
+0.55%
$ 1.34 million $ 60,547
Jan 12, 7 PM $ 0.00134
-1.26%
$ 1.34 million $ 61,026
Jan 12, 6 PM $ 0.00136
+0.63%
$ 1.36 million $ 60,159
Jan 12, 5 PM $ 0.00136
+1.61%
$ 1.35 million $ 59,399
Jan 12, 4 PM $ 0.00133
-0.05%
$ 1.33 million $ 59,534
Jan 12, 3 PM $ 0.00133
+0.14%
$ 1.33 million $ 57,573
Jan 12, 2 PM $ 0.00133
+0.79%
$ 1.34 million $ 57,542
Jan 12, 1 PM $ 0.00134
+0.36%
$ 1.34 million $ 57,762
Jan 12, 12 PM $ 0.00134
+0.36%
$ 1.34 million $ 57,533
Jan 12, 11 AM $ 0.00134
-0.17%
$ 1.34 million $ 59,530
Jan 12, 10 AM $ 0.00134
+0.15%
$ 1.34 million $ 59,424
Jan 12, 9 AM $ 0.00134
-3.13%
$ 1.34 million $ 59,281
Jan 12, 8 AM $ 0.00139
+0.35%
$ 1.39 million $ 59,716
Jan 12, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 59,047
Jan 12, 6 AM $ 0.00138
-0.42%
$ 1.38 million $ 59,217
Jan 12, 5 AM $ 0.00139
+5.60%
$ 1.39 million $ 59,449
Jan 12, 4 AM $ 0.00132
-0.65%
$ 1.31 million $ 59,241
Jan 12, 3 AM $ 0.00132
-0.38%
$ 1.32 million $ 60,681
Jan 12, 2 AM $ 0.00133
-1.77%
$ 1.33 million $ 60,311
Jan 12, 1 AM $ 0.00135
-0.14%
$ 1.35 million $ 60,019
Jan 12, 12 AM $ 0.00135
+0.71%
$ 1.35 million $ 60,496
Jan 11, 11 PM $ 0.00134
+0.29%
$ 1.33 million $ 60,657
Jan 11, 10 PM $ 0.00134
-2.93%
$ 1.34 million $ 60,908
Jan 11, 9 PM $ 0.00137
+7.59%
$ 1.37 million $ 61,230
Jan 11, 8 PM $ 0.00127
-1.15%
$ 1.27 million $ 60,732
Jan 11, 7 PM $ 0.00129
-0.04%
$ 1.29 million $ 60,690
Jan 11, 6 PM $ 0.00129
-1.57%
$ 1.29 million $ 62,108
Jan 11, 5 PM $ 0.00131
+2.45%
$ 1.31 million $ 62,563