SwarmNode.ai Historical Data

SNAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00131
+2.45%
$ 1.31 million $ 62,563
Jan 11, 4 PM $ 0.00128
+0.21%
$ 1.3 million $ 63,261
Jan 11, 3 PM $ 0.00128
+5.85%
$ 1.28 million $ 63,309
Jan 11, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 415
Jan 11, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 415
Jan 11, 12 PM $ 0.00121
-3.44%
$ 1.21 million $ 415
Jan 11, 11 AM $ 0.00125
+1.23%
$ 1.25 million $ 62,252
Jan 11, 10 AM $ 0.00123
-1.38%
$ 1.24 million $ 62,158
Jan 11, 9 AM $ 0.00124
-0.15%
$ 1.24 million $ 62,188
Jan 11, 8 AM $ 0.00124
-0.53%
$ 1.24 million $ 62,258
Jan 11, 7 AM $ 0.00125
-0.02%
$ 1.25 million $ 62,405
Jan 11, 6 AM $ 0.00125
+0.10%
$ 1.25 million $ 62,319
Jan 11, 5 AM $ 0.00125
-0.26%
$ 1.25 million $ 62,122
Jan 11, 4 AM $ 0.00125
+2.71%
$ 1.25 million $ 61,884
Jan 11, 3 AM $ 0.00122
+4.32%
$ 1.22 million $ 60,635
Jan 11, 2 AM $ 0.00116
-0.58%
$ 1.16 million $ 62,337
Jan 11, 1 AM $ 0.00117
-3.24%
$ 1.17 million $ 62,387
Jan 11, 12 AM $ 0.0012
+0.24%
$ 1.2 million $ 62,806
Jan 10, 11 PM $ 0.0012
+1.92%
$ 1.2 million $ 62,850
Jan 10, 10 PM $ 0.00118
-0.32%
$ 1.18 million $ 62,613
Jan 10, 9 PM $ 0.00118
+0.55%
$ 1.18 million $ 62,568
Jan 10, 8 PM $ 0.00118
-1.03%
$ 1.18 million $ 63,759
Jan 10, 7 PM $ 0.00119
-0.67%
$ 1.18 million $ 64,279
Jan 10, 6 PM $ 0.0012
-2.91%
$ 1.2 million $ 63,676
Jan 10, 5 PM $ 0.00124
-1.91%
$ 1.23 million $ 62,854
Jan 10, 4 PM $ 0.00126
-0.75%
$ 1.26 million $ 62,769
Jan 10, 3 PM $ 0.00127
-0.58%
$ 1.26 million $ 63,053
Jan 10, 2 PM $ 0.00128
+4.00%
$ 1.28 million $ 62,975
Jan 10, 1 PM $ 0.00122
-0.77%
$ 1.22 million $ 62,964
Jan 10, 12 PM $ 0.00123
-9.32%
$ 1.23 million $ 62,954
Jan 10, 11 AM $ 0.00136
+0.07%
$ 1.36 million $ 62,068
Jan 10, 10 AM $ 0.00135
+2.14%
$ 1.35 million $ 62,546
Jan 10, 9 AM $ 0.00133
+0.29%
$ 1.33 million $ 63,421
Jan 10, 8 AM $ 0.00133
+0.36%
$ 1.33 million $ 63,010
Jan 10, 7 AM $ 0.00133
-1.75%
$ 1.33 million $ 63,368
Jan 10, 6 AM $ 0.00135
-0.89%
$ 1.35 million $ 62,749
Jan 10, 5 AM $ 0.00136
-0.42%
$ 1.36 million $ 63,114
Jan 10, 4 AM $ 0.00137
-0.50%
$ 1.37 million $ 63,378
Jan 10, 3 AM $ 0.00138
+10.60%
$ 1.38 million $ 63,199
Jan 10, 2 AM $ 0.00125
-1.29%
$ 1.25 million $ 61,870
Jan 10, 1 AM $ 0.00126
-5.00%
$ 1.26 million $ 61,891
Jan 10, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 61,214
Jan 9, 11 PM $ 0.00133
-0.07%
$ 1.33 million $ 60,541
Jan 9, 10 PM $ 0.00133
+0.15%
$ 1.33 million $ 60,485
Jan 9, 9 PM $ 0.00132
+3.10%
$ 1.32 million $ 60,862
Jan 9, 8 PM $ 0.00127
-4.83%
$ 1.27 million $ 59,706
Jan 9, 7 PM $ 0.00133
-1.06%
$ 1.33 million $ 59,478
Jan 9, 6 PM $ 0.00135
-0.62%
$ 1.34 million $ 59,332
Jan 9, 5 PM $ 0.00135
-0.46%
$ 1.35 million $ 58,958
Jan 9, 4 PM $ 0.00136
-1.14%
$ 1.36 million $ 59,037