SwarmNode.ai Historical Data

SNAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00586
-0.29%
$ 5.29 million $ 1.18 million
Nov 6, 9 AM $ 0.00588
+0.25%
$ 5.3 million $ 1.18 million
Nov 6, 8 AM $ 0.00586
-0.78%
$ 5.29 million $ 1.2 million
Nov 6, 7 AM $ 0.00591
+2.05%
$ 5.33 million $ 1.21 million
Nov 6, 6 AM $ 0.00579
-1.17%
$ 5.23 million $ 1.23 million
Nov 6, 5 AM $ 0.00586
-3.16%
$ 5.29 million $ 1.24 million
Nov 6, 4 AM $ 0.00605
+0.58%
$ 5.46 million $ 1.25 million
Nov 6, 3 AM $ 0.00601
+2.71%
$ 5.43 million $ 1.26 million
Nov 6, 2 AM $ 0.00586
-0.78%
$ 5.28 million $ 1.26 million
Nov 6, 1 AM $ 0.0059
-1.18%
$ 5.33 million $ 1.26 million
Nov 6, 12 AM $ 0.00597
-0.34%
$ 5.39 million $ 1.26 million
Nov 5, 11 PM $ 0.00599
+0.18%
$ 5.41 million $ 1.26 million
Nov 5, 10 PM $ 0.00598
-1.12%
$ 5.4 million $ 1.31 million
Nov 5, 9 PM $ 0.00605
-2.27%
$ 5.46 million $ 1.33 million
Nov 5, 8 PM $ 0.00619
-0.90%
$ 5.59 million $ 1.32 million
Nov 5, 7 PM $ 0.00625
+1.25%
$ 5.64 million $ 1.33 million
Nov 5, 6 PM $ 0.00617
-6.61%
$ 5.57 million $ 1.31 million
Nov 5, 5 PM $ 0.00662
+0.78%
$ 5.97 million $ 300,633
Nov 5, 4 PM $ 0.00657
+0.04%
$ 5.92 million $ 1.33 million
Nov 5, 3 PM $ 0.00656
-0.30%
$ 5.92 million $ 1.36 million
Nov 5, 2 PM $ 0.00658
+3.19%
$ 5.94 million $ 1.34 million
Nov 5, 1 PM $ 0.00638
+5.57%
$ 5.76 million $ 1.34 million
Nov 5, 12 PM $ 0.00604
-0.38%
$ 5.45 million $ 1.37 million
Nov 5, 11 AM $ 0.00607
-1.88%
$ 5.47 million $ 1.37 million
Nov 5, 10 AM $ 0.00618
-0.13%
$ 5.58 million $ 1.39 million
Nov 5, 9 AM $ 0.00619
+1.65%
$ 5.59 million $ 1.39 million
Nov 5, 8 AM $ 0.00609
-0.35%
$ 5.49 million $ 1.38 million
Nov 5, 7 AM $ 0.00611
+4.32%
$ 5.51 million $ 1.38 million
Nov 5, 6 AM $ 0.00586
+1.29%
$ 5.29 million $ 1.36 million
Nov 5, 5 AM $ 0.00578
+2.27%
$ 5.22 million $ 1.31 million
Nov 5, 4 AM $ 0.00565
+1.16%
$ 5.1 million $ 1.32 million
Nov 5, 3 AM $ 0.00559
+1.21%
$ 5.04 million $ 1.32 million
Nov 5, 2 AM $ 0.00552
+1.73%
$ 4.98 million $ 1.31 million
Nov 5, 1 AM $ 0.00543
-1.22%
$ 4.9 million $ 1.34 million
Nov 5, 12 AM $ 0.00549
-0.82%
$ 4.96 million $ 1.37 million
Nov 4, 11 PM $ 0.00554
+7.40%
$ 5 million $ 1.38 million
Nov 4, 10 PM $ 0.00516
+5.70%
$ 4.66 million $ 1.32 million
Nov 4, 9 PM $ 0.00488
-2.38%
$ 4.41 million $ 1.31 million
Nov 4, 8 PM $ 0.005
-5.15%
$ 4.51 million $ 1.33 million
Nov 4, 7 PM $ 0.00527
+0.89%
$ 4.76 million $ 1.33 million
Nov 4, 6 PM $ 0.00523
+2.38%
$ 4.72 million $ 1.33 million
Nov 4, 5 PM $ 0.0051
-3.17%
$ 4.61 million $ 1.33 million
Nov 4, 4 PM $ 0.00527
-7.46%
$ 4.75 million $ 1.33 million
Nov 4, 3 PM $ 0.00569
-2.72%
$ 5.14 million $ 1.34 million
Nov 4, 2 PM $ 0.00585
+3.86%
$ 5.28 million $ 1.37 million
Nov 4, 1 PM $ 0.00563
-4.41%
$ 5.09 million $ 1.37 million
Nov 4, 12 PM $ 0.00589
+0.46%
$ 5.32 million $ 1.4 million
Nov 4, 11 AM $ 0.00587
+6.42%
$ 5.29 million $ 1.39 million
Nov 4, 10 AM $ 0.00551
+0.96%
$ 4.98 million $ 1.37 million
Nov 4, 9 AM $ 0.00546
-0.06%
$ 4.93 million $ 1.36 million