SwarmNode.ai Historical Data

SNAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00551
+0.96%
$ 4.98 million $ 1.37 million
Nov 4, 9 AM $ 0.00546
-0.06%
$ 4.93 million $ 1.36 million
Nov 4, 8 AM $ 0.00546
+0.25%
$ 4.93 million $ 1.36 million
Nov 4, 7 AM $ 0.00545
-0.53%
$ 4.92 million $ 1.36 million
Nov 4, 6 AM $ 0.00548
-4.81%
$ 4.94 million $ 1.36 million
Nov 4, 5 AM $ 0.00579
-2.10%
$ 5.22 million $ 1.34 million
Nov 4, 4 AM $ 0.00591
-5.47%
$ 5.33 million $ 1.33 million
Nov 4, 3 AM $ 0.00625
-0.97%
$ 5.64 million $ 1.33 million
Nov 4, 2 AM $ 0.00631
+11.43%
$ 5.7 million $ 1.34 million
Nov 4, 1 AM $ 0.00567
-8.77%
$ 5.11 million $ 1.29 million
Nov 4, 12 AM $ 0.00621
+0.16%
$ 5.61 million $ 1.29 million
Nov 3, 11 PM $ 0.0062
-0.36%
$ 5.6 million $ 1.28 million
Nov 3, 10 PM $ 0.00622
-1.33%
$ 5.62 million $ 1.28 million
Nov 3, 9 PM $ 0.00631
+0.37%
$ 5.69 million $ 1.28 million
Nov 3, 8 PM $ 0.00629
-1.34%
$ 5.67 million $ 1.28 million
Nov 3, 7 PM $ 0.00637
-1.89%
$ 5.75 million $ 1.3 million
Nov 3, 6 PM $ 0.00649
-2.30%
$ 5.86 million $ 1.32 million
Nov 3, 5 PM $ 0.00665
+2.34%
$ 6 million $ 1.31 million
Nov 3, 4 PM $ 0.00649
+1.35%
$ 5.86 million $ 1.3 million
Nov 3, 3 PM $ 0.00641
-6.82%
$ 5.78 million $ 1.27 million
Nov 3, 2 PM $ 0.00688
-1.58%
$ 6.21 million $ 1.25 million
Nov 3, 1 PM $ 0.00699
+1.55%
$ 6.31 million $ 1.25 million
Nov 3, 12 PM $ 0.00688
-1.70%
$ 6.21 million $ 1.21 million
Nov 3, 11 AM $ 0.00699
+0.08%
$ 6.31 million $ 1.21 million
Nov 3, 10 AM $ 0.00699
-0.12%
$ 6.31 million $ 1.22 million
Nov 3, 9 AM $ 0.007
+0.39%
$ 6.32 million $ 1.23 million
Nov 3, 8 AM $ 0.00697
+0.15%
$ 6.29 million $ 1.24 million
Nov 3, 7 AM $ 0.00696
+2.93%
$ 6.28 million $ 1.23 million
Nov 3, 6 AM $ 0.00676
-0.69%
$ 6.1 million $ 1.23 million
Nov 3, 5 AM $ 0.00681
+1.20%
$ 6.14 million $ 1.23 million
Nov 3, 4 AM $ 0.00674
-1.90%
$ 6.08 million $ 1.23 million
Nov 3, 3 AM $ 0.00687
-2.74%
$ 6.2 million $ 1.23 million
Nov 3, 2 AM $ 0.00707
-1.31%
$ 6.38 million $ 1.23 million
Nov 3, 1 AM $ 0.00716
-3.11%
$ 6.46 million $ 1.23 million
Nov 3, 12 AM $ 0.00739
+0.07%
$ 6.68 million $ 1.23 million
Nov 2, 11 PM $ 0.00739
-0.29%
$ 6.66 million $ 1.23 million
Nov 2, 10 PM $ 0.00741
+0.21%
$ 6.69 million $ 1.23 million
Nov 2, 9 PM $ 0.0074
+1.37%
$ 6.67 million $ 1.21 million
Nov 2, 8 PM $ 0.0073
+2.23%
$ 6.58 million $ 1.19 million
Nov 2, 7 PM $ 0.00714
+3.83%
$ 6.44 million $ 1.18 million
Nov 2, 6 PM $ 0.00687
-0.38%
$ 6.2 million $ 1.18 million
Nov 2, 5 PM $ 0.0069
+0.15%
$ 6.23 million $ 1.2 million
Nov 2, 4 PM $ 0.00689
-0.23%
$ 6.22 million $ 1.26 million
Nov 2, 3 PM $ 0.00691
+1.99%
$ 6.23 million $ 1.28 million
Nov 2, 2 PM $ 0.00677
+1.40%
$ 6.11 million $ 1.27 million
Nov 2, 1 PM $ 0.00668
-1.95%
$ 6.03 million $ 1.31 million
Nov 2, 12 PM $ 0.00681
-0.69%
$ 6.15 million $ 1.31 million
Nov 2, 11 AM $ 0.00686
+1.59%
$ 6.19 million $ 1.31 million
Nov 2, 10 AM $ 0.00675
-1.05%
$ 6.09 million $ 1.31 million
Nov 2, 9 AM $ 0.00682
-2.09%
$ 6.16 million $ 1.33 million