SwarmNode.ai Historical Data

SNAI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00135
-0.46%
$ 1.35 million $ 58,958
Jan 9, 4 PM $ 0.00136
-1.14%
$ 1.36 million $ 59,037
Jan 9, 3 PM $ 0.00138
+0.07%
$ 1.38 million $ 59,331
Jan 9, 2 PM $ 0.00138
+3.12%
$ 1.38 million $ 58,608
Jan 9, 1 PM $ 0.00134
-0.95%
$ 1.34 million $ 59,427
Jan 9, 12 PM $ 0.00135
+0.19%
$ 1.35 million $ 59,310
Jan 9, 11 AM $ 0.00134
-0.85%
$ 1.35 million $ 59,790
Jan 9, 10 AM $ 0.00136
+6.70%
$ 1.36 million $ 59,326
Jan 9, 9 AM $ 0.00127
-0.51%
$ 1.27 million $ 58,641
Jan 9, 8 AM $ 0.00128
-0.69%
$ 1.27 million $ 59,300
Jan 9, 7 AM $ 0.0013
+0.56%
$ 1.3 million $ 59,775
Jan 9, 6 AM $ 0.00129
+0.07%
$ 1.29 million $ 59,809
Jan 9, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 59,908
Jan 9, 4 AM $ 0.00129
+0.07%
$ 1.29 million $ 59,651
Jan 9, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 60,035
Jan 9, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 60,125
Jan 9, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 59,749
Jan 9, 12 AM $ 0.00129
-0.44%
$ 1.29 million $ 59,314
Jan 8, 11 PM $ 0.00129
+0.08%
$ 1.29 million $ 60,057
Jan 8, 10 PM $ 0.00129
+0.44%
$ 1.29 million $ 60,081
Jan 8, 9 PM $ 0.00128
+1.38%
$ 1.28 million $ 59,705
Jan 8, 8 PM $ 0.00127
+0.22%
$ 1.27 million $ 60,771
Jan 8, 7 PM $ 0.00127
+2.26%
$ 1.27 million $ 59,677
Jan 8, 6 PM $ 0.00124
-0.23%
$ 1.24 million $ 59,863
Jan 8, 5 PM $ 0.00124
-1.56%
$ 1.24 million $ 60,303
Jan 8, 4 PM $ 0.00125
+1.10%
$ 1.26 million $ 61,697
Jan 8, 3 PM $ 0.00124
-0.04%
$ 1.24 million $ 65,342
Jan 8, 2 PM $ 0.00124
-0.31%
$ 1.24 million $ 67,077
Jan 8, 1 PM $ 0.00124
+1.34%
$ 1.24 million $ 66,138
Jan 8, 12 PM $ 0.00122
+0.70%
$ 1.22 million $ 66,054
Jan 8, 11 AM $ 0.00122
-1.29%
$ 1.22 million $ 65,797
Jan 8, 10 AM $ 0.00123
-0.44%
$ 1.23 million $ 65,550
Jan 8, 9 AM $ 0.00124
+0.71%
$ 1.24 million $ 65,650
Jan 8, 8 AM $ 0.00123
-0.34%
$ 1.23 million $ 65,280
Jan 8, 7 AM $ 0.00122
+0.89%
$ 1.22 million $ 66,245
Jan 8, 6 AM $ 0.00121
-0.83%
$ 1.21 million $ 66,084
Jan 8, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 65,954
Jan 8, 4 AM $ 0.00123
+0.53%
$ 1.23 million $ 66,854
Jan 8, 3 AM $ 0.00122
+3.74%
$ 1.22 million $ 66,922
Jan 8, 2 AM $ 0.00118
-3.56%
$ 1.18 million $ 62,335
Jan 8, 1 AM $ 0.00122
+0.60%
$ 1.22 million $ 67,440
Jan 8, 12 AM $ 0.00121
-2.31%
$ 1.21 million $ 68,224
Jan 7, 11 PM $ 0.00124
+0.34%
$ 1.24 million $ 68,999
Jan 7, 10 PM $ 0.00124
-0.22%
$ 1.24 million $ 64,720
Jan 7, 9 PM $ 0.00124
-1.82%
$ 1.24 million $ 69,609
Jan 7, 8 PM $ 0.00127
+0.30%
$ 1.27 million $ 69,274
Jan 7, 7 PM $ 0.00127
+0.46%
$ 1.26 million $ 72,274
Jan 7, 6 PM $ 0.00126
-0.37%
$ 1.26 million $ 72,172
Jan 7, 5 PM $ 0.00126
+1.83%
$ 1.26 million $ 71,569
Jan 7, 4 PM $ 0.0013
-10.70%
$ 1.3 million $ 64,270