SwarmNode.ai Historical Data

SNAI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0013
-10.70%
$ 1.3 million $ 64,270
Jan 7, 3 PM $ 0.00146
-1.29%
$ 1.45 million $ 61,693
Jan 7, 2 PM $ 0.00148
+0.54%
$ 1.47 million $ 61,905
Jan 7, 1 PM $ 0.00147
-0.07%
$ 1.47 million $ 61,936
Jan 7, 12 PM $ 0.00147
+0.07%
$ 1.47 million $ 61,814
Jan 7, 11 AM $ 0.00147
-0.34%
$ 1.47 million $ 62,398
Jan 7, 10 AM $ 0.00148
-0.74%
$ 1.48 million $ 62,063
Jan 7, 9 AM $ 0.00149
+0.07%
$ 1.49 million $ 62,876
Jan 7, 8 AM $ 0.00149
-0.53%
$ 1.49 million $ 62,892
Jan 7, 7 AM $ 0.00149
-0.07%
$ 1.49 million $ 62,329
Jan 7, 6 AM $ 0.0015
-0.86%
$ 1.49 million $ 62,648
Jan 7, 5 AM $ 0.0015
-1.12%
$ 1.5 million $ 63,007
Jan 7, 4 AM $ 0.00152
-0.26%
$ 1.52 million $ 62,851
Jan 7, 3 AM $ 0.00153
-0.58%
$ 1.53 million $ 62,797
Jan 7, 2 AM $ 0.00153
+0.02%
$ 1.53 million $ 67,837
Jan 7, 1 AM $ 0.00153
-0.12%
$ 1.53 million $ 67,551
Jan 7, 12 AM $ 0.00153
+4.03%
$ 1.53 million $ 66,999
Jan 6, 11 PM $ 0.00147
+0.44%
$ 1.47 million $ 65,364
Jan 6, 10 PM $ 0.00147
+0.19%
$ 1.47 million $ 65,287
Jan 6, 9 PM $ 0.00146
-0.06%
$ 1.46 million $ 65,558
Jan 6, 8 PM $ 0.00146
+0.29%
$ 1.46 million $ 65,118
Jan 6, 7 PM $ 0.00146
-0.67%
$ 1.46 million $ 62,772
Jan 6, 6 PM $ 0.00147
+1.40%
$ 1.47 million $ 62,392
Jan 6, 5 PM $ 0.00146
-0.05%
$ 1.45 million $ 62,265
Jan 6, 4 PM $ 0.00145
-3.96%
$ 1.45 million $ 63,052
Jan 6, 3 PM $ 0.00151
+0.77%
$ 1.51 million $ 63,633
Jan 6, 2 PM $ 0.0015
+1.02%
$ 1.5 million $ 63,194
Jan 6, 1 PM $ 0.00148
-0.41%
$ 1.48 million $ 64,040
Jan 6, 12 PM $ 0.00149
+0.57%
$ 1.49 million $ 64,147
Jan 6, 11 AM $ 0.00148
-1.07%
$ 1.48 million $ 64,312
Jan 6, 10 AM $ 0.00149
+0.89%
$ 1.49 million $ 64,052
Jan 6, 9 AM $ 0.00148
+0.25%
$ 1.48 million $ 63,626
Jan 6, 8 AM $ 0.00148
-0.03%
$ 1.47 million $ 63,381
Jan 6, 7 AM $ 0.00148
-1.00%
$ 1.47 million $ 63,305
Jan 6, 6 AM $ 0.00149
-0.99%
$ 1.49 million $ 62,866
Jan 6, 5 AM $ 0.00151
+0.21%
$ 1.51 million $ 63,247
Jan 6, 4 AM $ 0.00151
-0.95%
$ 1.51 million $ 63,020
Jan 6, 3 AM $ 0.00151
-0.60%
$ 1.51 million $ 62,221
Jan 6, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 62,082
Jan 6, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 62,198
Jan 6, 12 AM $ 0.00152
-0.72%
$ 1.52 million $ 62,458
Jan 5, 11 PM $ 0.00153
+0.20%
$ 1.53 million $ 63,195
Jan 5, 10 PM $ 0.00153
+0.57%
$ 1.53 million $ 63,205
Jan 5, 9 PM $ 0.00152
+0.73%
$ 1.52 million $ 62,879
Jan 5, 8 PM $ 0.00151
+1.20%
$ 1.51 million $ 63,385
Jan 5, 7 PM $ 0.0015
-0.49%
$ 1.49 million $ 63,414
Jan 5, 6 PM $ 0.00152
+0.07%
$ 1.52 million $ 63,722
Jan 5, 5 PM $ 0.00152
+1.40%
$ 1.52 million $ 64,506
Jan 5, 4 PM $ 0.0015
-4.47%
$ 1.5 million $ 58,735
Jan 5, 3 PM $ 0.00157
+1.29%
$ 1.57 million $ 57,016