SwarmNode.ai Historical Data

SNAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00682
-2.09%
$ 6.16 million $ 1.33 million
Nov 2, 8 AM $ 0.00697
-0.12%
$ 6.29 million $ 1.32 million
Nov 2, 7 AM $ 0.00698
+0.52%
$ 6.3 million $ 1.33 million
Nov 2, 6 AM $ 0.00694
-0.43%
$ 6.27 million $ 1.35 million
Nov 2, 5 AM $ 0.00697
+0.22%
$ 6.29 million $ 1.36 million
Nov 2, 4 AM $ 0.00696
+0.79%
$ 6.28 million $ 1.36 million
Nov 2, 3 AM $ 0.0069
-0.24%
$ 6.23 million $ 1.38 million
Nov 2, 2 AM $ 0.00692
-0.73%
$ 6.25 million $ 1.38 million
Nov 2, 1 AM $ 0.00697
-0.32%
$ 6.29 million $ 1.42 million
Nov 2, 12 AM $ 0.00699
-1.67%
$ 6.31 million $ 1.41 million
Nov 1, 11 PM $ 0.00711
-0.08%
$ 6.42 million $ 1.42 million
Nov 1, 10 PM $ 0.00712
+0.83%
$ 6.42 million $ 1.42 million
Nov 1, 9 PM $ 0.00706
-2.75%
$ 6.37 million $ 1.43 million
Nov 1, 8 PM $ 0.00726
+0.02%
$ 6.55 million $ 1.44 million
Nov 1, 7 PM $ 0.00726
+4.83%
$ 6.55 million $ 1.45 million
Nov 1, 6 PM $ 0.00692
+1.00%
$ 6.25 million $ 1.43 million
Nov 1, 5 PM $ 0.00685
-0.83%
$ 6.18 million $ 1.44 million
Nov 1, 4 PM $ 0.00691
-2.79%
$ 6.24 million $ 1.37 million
Nov 1, 3 PM $ 0.00712
+0.67%
$ 6.42 million $ 1.35 million
Nov 1, 2 PM $ 0.00707
+2.95%
$ 6.38 million $ 1.35 million
Nov 1, 1 PM $ 0.00687
-3.15%
$ 6.2 million $ 1.29 million
Nov 1, 12 PM $ 0.00709
-3.68%
$ 6.4 million $ 1.3 million
Nov 1, 11 AM $ 0.00736
-2.35%
$ 6.65 million $ 1.3 million
Nov 1, 10 AM $ 0.00754
-0.30%
$ 6.81 million $ 1.31 million
Nov 1, 9 AM $ 0.00756
+2.75%
$ 6.83 million $ 1.3 million
Nov 1, 8 AM $ 0.00736
-3.70%
$ 6.64 million $ 1.32 million
Nov 1, 7 AM $ 0.00764
-2.05%
$ 6.9 million $ 1.32 million
Nov 1, 6 AM $ 0.0078
+0.81%
$ 7.04 million $ 1.31 million
Nov 1, 5 AM $ 0.00774
+1.57%
$ 6.98 million $ 1.31 million
Nov 1, 4 AM $ 0.00761
+1.38%
$ 6.87 million $ 1.3 million
Nov 1, 3 AM $ 0.00751
-0.79%
$ 6.78 million $ 1.28 million
Nov 1, 2 AM $ 0.00757
+5.41%
$ 6.83 million $ 1.34 million
Nov 1, 1 AM $ 0.00718
+0.59%
$ 6.48 million $ 1.3 million
Nov 1, 12 AM $ 0.00714
-1.10%
$ 6.44 million $ 1.32 million
Oct 31, 11 PM $ 0.00722
-1.40%
$ 6.51 million $ 1.31 million
Oct 31, 10 PM $ 0.00732
+0.10%
$ 6.61 million $ 1.31 million
Oct 31, 9 PM $ 0.00731
-2.03%
$ 6.6 million $ 1.31 million
Oct 31, 8 PM $ 0.00747
+3.17%
$ 6.74 million $ 1.3 million
Oct 31, 7 PM $ 0.00724
+5.81%
$ 6.53 million $ 1.28 million
Oct 31, 6 PM $ 0.00684
+0.88%
$ 6.17 million $ 1.27 million
Oct 31, 5 PM $ 0.00678
+2.89%
$ 6.12 million $ 1.29 million
Oct 31, 4 PM $ 0.00659
-1.93%
$ 5.95 million $ 1.29 million
Oct 31, 3 PM $ 0.00672
+0.28%
$ 6.06 million $ 1.3 million
Oct 31, 2 PM $ 0.0067
+0.24%
$ 6.05 million $ 1.31 million
Oct 31, 1 PM $ 0.00668
-1.56%
$ 6.03 million $ 1.31 million
Oct 31, 12 PM $ 0.0068
-1.06%
$ 6.13 million $ 1.33 million
Oct 31, 11 AM $ 0.00687
+1.69%
$ 6.2 million $ 1.33 million
Oct 31, 10 AM $ 0.00676
+1.39%
$ 6.1 million $ 1.33 million
Oct 31, 9 AM $ 0.00666
+4.75%
$ 6.01 million $ 1.34 million
Oct 31, 8 AM $ 0.00636
+1.21%
$ 5.74 million $ 1.31 million