SwarmNode.ai Historical Data

SNAI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0015
-4.47%
$ 1.5 million $ 58,735
Jan 5, 3 PM $ 0.00157
+1.29%
$ 1.57 million $ 57,016
Jan 5, 2 PM $ 0.00155
+1.38%
$ 1.54 million $ 57,062
Jan 5, 1 PM $ 0.00152
-0.39%
$ 1.53 million $ 56,170
Jan 5, 12 PM $ 0.00153
-0.97%
$ 1.53 million $ 56,030
Jan 5, 11 AM $ 0.00154
+0.65%
$ 1.54 million $ 55,724
Jan 5, 10 AM $ 0.00153
-0.07%
$ 1.53 million $ 56,365
Jan 5, 9 AM $ 0.00153
+1.05%
$ 1.53 million $ 56,426
Jan 5, 8 AM $ 0.00152
+0.07%
$ 1.52 million $ 56,925
Jan 5, 7 AM $ 0.0015
-1.76%
$ 1.5 million $ 57,547
Jan 5, 6 AM $ 0.00153
-1.48%
$ 1.53 million $ 57,380
Jan 5, 5 AM $ 0.00157
+0.77%
$ 1.57 million $ 56,745
Jan 5, 4 AM $ 0.00156
+2.36%
$ 1.56 million $ 57,303
Jan 5, 3 AM $ 0.00152
-2.06%
$ 1.52 million $ 57,795
Jan 5, 2 AM $ 0.00155
-0.45%
$ 1.55 million $ 57,512
Jan 5, 1 AM $ 0.00156
+1.76%
$ 1.56 million $ 57,699
Jan 5, 12 AM $ 0.00154
-0.13%
$ 1.53 million $ 58,745
Jan 4, 11 PM $ 0.00154
+1.52%
$ 1.54 million $ 59,231
Jan 4, 10 PM $ 0.00152
+1.74%
$ 1.52 million $ 59,268
Jan 4, 9 PM $ 0.00149
-0.67%
$ 1.49 million $ 59,230
Jan 4, 8 PM $ 0.00149
-1.58%
$ 1.49 million $ 61,185
Jan 4, 7 PM $ 0.00152
+1.40%
$ 1.52 million $ 61,127
Jan 4, 6 PM $ 0.0015
+2.95%
$ 1.5 million $ 61,278
Jan 4, 5 PM $ 0.00146
-1.01%
$ 1.46 million $ 60,493
Jan 4, 4 PM $ 0.00148
+1.23%
$ 1.48 million $ 60,863
Jan 4, 3 PM $ 0.00146
-1.28%
$ 1.46 million $ 61,001
Jan 4, 2 PM $ 0.00147
-2.97%
$ 1.47 million $ 60,788
Jan 4, 1 PM $ 0.00152
+3.48%
$ 1.52 million $ 60,895
Jan 4, 12 PM $ 0.00148
-3.47%
$ 1.47 million $ 61,214
Jan 4, 11 AM $ 0.00153
+0.39%
$ 1.53 million $ 60,941
Jan 4, 10 AM $ 0.00152
-3.97%
$ 1.52 million $ 60,248
Jan 4, 9 AM $ 0.00159
+1.73%
$ 1.58 million $ 60,173
Jan 4, 8 AM $ 0.00156
+5.89%
$ 1.56 million $ 59,651
Jan 4, 7 AM $ 0.00148
+3.65%
$ 1.48 million $ 58,964
Jan 4, 6 AM $ 0.00143
-0.76%
$ 1.43 million $ 59,593
Jan 4, 5 AM $ 0.00141
-4.21%
$ -- $ 59,507
Jan 4, 4 AM $ 0.00147
-0.07%
$ -- $ 59,119
Jan 4, 3 AM $ 0.00147
-0.13%
$ -- $ 59,407
Jan 4, 2 AM $ 0.00148
-1.99%
$ -- $ 59,672
Jan 4, 1 AM $ 0.0015
+1.35%
$ 1.5 million $ 59,245
Jan 4, 12 AM $ 0.00148
-0.40%
$ -- $ 58,578
Jan 3, 11 PM $ 0.00148
+2.14%
$ 1.48 million $ 58,333
Jan 3, 10 PM $ 0.00145
+1.26%
$ 1.45 million $ 57,873
Jan 3, 9 PM $ 0.00143
-5.54%
$ 1.43 million $ 59,417
Jan 3, 8 PM $ 0.00152
-0.85%
$ 1.52 million $ 57,371
Jan 3, 7 PM $ 0.00153
-0.46%
$ 1.53 million $ 57,739
Jan 3, 6 PM $ 0.00153
-1.03%
$ 1.53 million $ 56,941
Jan 3, 5 PM $ 0.00154
+2.32%
$ 1.54 million $ 56,770
Jan 3, 4 PM $ 0.00151
+0.26%
$ 1.51 million $ 57,120
Jan 3, 3 PM $ 0.0015
-0.26%
$ 1.5 million $ 56,801