SwarmNode.ai Historical Data

SNAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00636
+1.21%
$ 5.74 million $ 1.31 million
Oct 31, 7 AM $ 0.00629
-2.54%
$ 5.67 million $ 1.32 million
Oct 31, 6 AM $ 0.00644
+0.05%
$ 5.81 million $ 1.34 million
Oct 31, 5 AM $ 0.00644
-1.64%
$ 5.81 million $ 1.38 million
Oct 31, 4 AM $ 0.00655
+0.88%
$ 5.91 million $ 1.39 million
Oct 31, 3 AM $ 0.00649
-1.02%
$ 5.86 million $ 1.41 million
Oct 31, 2 AM $ 0.00655
-7.07%
$ 5.91 million $ 1.43 million
Oct 31, 1 AM $ 0.00705
+3.35%
$ 6.36 million $ 1.41 million
Oct 31, 12 AM $ 0.00682
+1.72%
$ 6.16 million $ 1.5 million
Oct 30, 11 PM $ 0.00671
+0.27%
$ 6.05 million $ 1.51 million
Oct 30, 10 PM $ 0.00669
+1.80%
$ 6.04 million $ 1.51 million
Oct 30, 9 PM $ 0.00657
+2.54%
$ 5.93 million $ 1.51 million
Oct 30, 8 PM $ 0.00641
+0.73%
$ 5.79 million $ 1.54 million
Oct 30, 7 PM $ 0.00637
-3.41%
$ 5.74 million $ 1.55 million
Oct 30, 6 PM $ 0.00659
-4.83%
$ 5.95 million $ 1.61 million
Oct 30, 5 PM $ 0.00693
+2.91%
$ 6.25 million $ 1.65 million
Oct 30, 4 PM $ 0.00673
-1.12%
$ 6.08 million $ 1.66 million
Oct 30, 3 PM $ 0.00682
-3.39%
$ 6.15 million $ 1.66 million
Oct 30, 2 PM $ 0.00706
+1.38%
$ 6.37 million $ 1.7 million
Oct 30, 1 PM $ 0.00696
-1.78%
$ 6.28 million $ 1.74 million
Oct 30, 12 PM $ 0.00708
-4.98%
$ 6.39 million $ 1.74 million
Oct 30, 11 AM $ 0.00746
-1.22%
$ 6.73 million $ 1.75 million
Oct 30, 10 AM $ 0.00755
-3.91%
$ 6.81 million $ 1.77 million
Oct 30, 9 AM $ 0.00785
-0.79%
$ 7.09 million $ 1.76 million
Oct 30, 9 AM $ 0.00785
-0.79%
$ 7.09 million $ 1.76 million
Oct 30, 8 AM $ 0.00792
+0.84%
$ 7.15 million $ 1.77 million
Oct 30, 8 AM $ 0.00792
+0.84%
$ 7.15 million $ 1.77 million
Oct 30, 7 AM $ 0.00785
-2.64%
$ 7.09 million $ 1.79 million
Oct 30, 7 AM $ 0.00785
-2.64%
$ 7.09 million $ 1.79 million
Oct 30, 6 AM $ 0.00829
+1.56%
$ 7.48 million $ 1.71 million
Oct 30, 6 AM $ 0.00829
+1.56%
$ 7.48 million $ 1.71 million
Oct 30, 5 AM $ 0.00817
+1.30%
$ 7.37 million $ 1.73 million
Oct 30, 5 AM $ 0.00817
+1.30%
$ 7.37 million $ 1.73 million
Oct 30, 4 AM $ 0.00806
-4.88%
$ 7.28 million $ 1.74 million
Oct 30, 4 AM $ 0.00806
-4.88%
$ 7.28 million $ 1.74 million
Oct 30, 3 AM $ 0.00848
+3.40%
$ 7.65 million $ 1.75 million
Oct 30, 3 AM $ 0.00848
+3.40%
$ 7.65 million $ 1.75 million
Oct 30, 2 AM $ 0.0082
-2.96%
$ 7.4 million $ 1.71 million
Oct 30, 2 AM $ 0.0082
-2.96%
$ 7.4 million $ 1.71 million
Oct 30, 1 AM $ 0.00845
+9.25%
$ 7.62 million $ 1.71 million
Oct 30, 1 AM $ 0.00845
+9.25%
$ 7.62 million $ 1.71 million
Oct 30, 12 AM $ 0.00773
+6.41%
$ 6.98 million $ 1.59 million
Oct 30, 12 AM $ 0.00773
+6.41%
$ 6.98 million $ 1.59 million
Oct 29, 11 PM $ 0.00727
-0.96%
$ 6.56 million $ 1.55 million
Oct 29, 11 PM $ 0.00727
-0.96%
$ 6.56 million $ 1.55 million
Oct 29, 10 PM $ 0.00733
-3.80%
$ 6.62 million $ 1.56 million
Oct 29, 10 PM $ 0.00733
-3.80%
$ 6.62 million $ 1.56 million
Oct 29, 9 PM $ 0.00762
+10.60%
$ 6.88 million $ 1.57 million
Oct 29, 9 PM $ 0.00762
+10.60%
$ 6.88 million $ 1.57 million
Oct 29, 8 PM $ 0.00689
+1.86%
$ 6.22 million $ 1.49 million