SwarmNode.ai Historical Data

SNAI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0015
-0.26%
$ 1.5 million $ 56,801
Jan 3, 2 PM $ 0.00151
-5.24%
$ 1.51 million $ 57,108
Jan 3, 1 PM $ 0.00159
+5.26%
$ 1.59 million $ 57,842
Jan 3, 12 PM $ 0.00152
+0.13%
$ 1.51 million $ 57,175
Jan 3, 11 AM $ 0.00151
-1.62%
$ 1.51 million $ 57,645
Jan 3, 10 AM $ 0.00155
+1.31%
$ 1.54 million $ 58,018
Jan 3, 9 AM $ 0.00152
-1.55%
$ 1.52 million $ 58,933
Jan 3, 8 AM $ 0.00154
+0.85%
$ 1.54 million $ 59,355
Jan 3, 7 AM $ 0.00152
+3.35%
$ 1.52 million $ 60,063
Jan 3, 6 AM $ 0.00148
-0.32%
$ 1.47 million $ 66,639
Jan 3, 5 AM $ 0.00148
-1.56%
$ 1.48 million $ 66,378
Jan 3, 4 AM $ 0.00149
+2.26%
$ 1.49 million $ 66,089
Jan 3, 3 AM $ 0.00146
+0.18%
$ 1.46 million $ 65,358
Jan 3, 2 AM $ 0.00146
+3.34%
$ 1.45 million $ 65,576
Jan 3, 1 AM $ 0.00141
+0.40%
$ 1.41 million $ 67,143
Jan 3, 12 AM $ 0.00141
+0.07%
$ 1.41 million $ 67,045
Jan 2, 11 PM $ 0.00142
-1.53%
$ 1.42 million $ 61,279
Jan 2, 10 PM $ 0.00144
-6.76%
$ 1.44 million $ 61,274
Jan 2, 9 PM $ 0.00155
+4.66%
$ 1.55 million $ 63,294
Jan 2, 8 PM $ 0.00145
+2.87%
$ 1.45 million $ 62,000
Jan 2, 7 PM $ 0.00141
+0.21%
$ 1.41 million $ 59,222
Jan 2, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 58,805
Jan 2, 5 PM $ 0.00141
+0.07%
$ 1.41 million $ 59,579
Jan 2, 4 PM $ 0.00141
-0.28%
$ 1.41 million $ 59,896
Jan 2, 3 PM $ 0.00141
-0.07%
$ 1.41 million $ 59,803
Jan 2, 2 PM $ 0.00141
-0.07%
$ 1.41 million $ 60,592
Jan 2, 1 PM $ 0.00141
+0.14%
$ 1.41 million $ 59,938
Jan 2, 12 PM $ 0.00141
-0.14%
$ 1.41 million $ 60,605
Jan 2, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 60,043
Jan 2, 10 AM $ 0.00141
-0.35%
$ 1.41 million $ 60,218
Jan 2, 9 AM $ 0.00141
+0.21%
$ 1.41 million $ 59,390
Jan 2, 8 AM $ 0.0014
+0.50%
$ 1.4 million $ 59,358
Jan 2, 7 AM $ 0.0014
+0.14%
$ 1.4 million $ 58,353
Jan 2, 6 AM $ 0.0014
-1.06%
$ 1.39 million $ 57,984
Jan 2, 5 AM $ 0.00141
-0.63%
$ 1.41 million $ 58,399
Jan 2, 4 AM $ 0.00141
-0.49%
$ 1.41 million $ 57,984
Jan 2, 3 AM $ 0.00142
+0.14%
$ 1.42 million $ 58,348
Jan 2, 2 AM $ 0.00142
+1.36%
$ 1.42 million $ 57,683
Jan 2, 1 AM $ 0.0014
-0.07%
$ 1.4 million $ 56,007
Jan 2, 12 AM $ 0.0014
+0.29%
$ 1.4 million $ 55,911
Jan 1, 11 PM $ 0.00139
-0.07%
$ 1.39 million $ 55,360
Jan 1, 10 PM $ 0.00139
-0.07%
$ 1.39 million $ 55,414
Jan 1, 9 PM $ 0.0014
+0.43%
$ 1.4 million $ 55,270
Jan 1, 8 PM $ 0.0014
-0.36%
$ 1.39 million $ 55,128
Jan 1, 7 PM $ 0.0014
+0.21%
$ 1.4 million $ 55,217
Jan 1, 6 PM $ 0.0014
-0.07%
$ 1.4 million $ 55,529
Jan 1, 5 PM $ 0.0014
-0.71%
$ 1.4 million $ 55,014
Jan 1, 4 PM $ 0.00141
-0.28%
$ 1.41 million $ 54,415
Jan 1, 3 PM $ 0.00142
-0.28%
$ 1.41 million $ 54,605
Jan 1, 2 PM $ 0.00141
-0.35%
$ 1.42 million $ 54,379