SwarmNode.ai Historical Data

SNAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00762
+10.60%
$ 6.88 million $ 1.57 million
Oct 29, 8 PM $ 0.00689
+1.86%
$ 6.22 million $ 1.49 million
Oct 29, 8 PM $ 0.00689
+1.86%
$ 6.22 million $ 1.49 million
Oct 29, 7 PM $ 0.00676
+3.09%
$ 6.1 million $ 1.48 million
Oct 29, 7 PM $ 0.00676
+3.09%
$ 6.1 million $ 1.48 million
Oct 29, 6 PM $ 0.00656
-10.99%
$ 5.93 million $ 1.43 million
Oct 29, 6 PM $ 0.00656
-10.99%
$ 5.93 million $ 1.43 million
Oct 29, 5 PM $ 0.00737
+3.62%
$ 6.65 million $ 1.46 million
Oct 29, 5 PM $ 0.00737
+3.62%
$ 6.65 million $ 1.46 million
Oct 29, 4 PM $ 0.00711
+1.48%
$ 6.42 million $ 1.46 million
Oct 29, 4 PM $ 0.00711
+1.48%
$ 6.42 million $ 1.46 million
Oct 29, 3 PM $ 0.00701
-5.14%
$ 6.33 million $ 1.48 million
Oct 29, 3 PM $ 0.00701
-5.14%
$ 6.33 million $ 1.48 million
Oct 29, 2 PM $ 0.00739
+2.20%
$ 6.67 million $ 1.46 million
Oct 29, 2 PM $ 0.00739
+2.20%
$ 6.67 million $ 1.46 million
Oct 29, 1 PM $ 0.00723
+4.00%
$ 6.53 million $ 1.44 million
Oct 29, 1 PM $ 0.00723
+4.00%
$ 6.53 million $ 1.44 million
Oct 29, 12 PM $ 0.00696
+0.41%
$ 6.28 million $ 1.47 million
Oct 29, 12 PM $ 0.00696
+0.41%
$ 6.28 million $ 1.47 million
Oct 29, 11 AM $ 0.00692
-3.19%
$ 6.24 million $ 1.47 million
Oct 29, 11 AM $ 0.00692
-3.19%
$ 6.24 million $ 1.47 million
Oct 29, 10 AM $ 0.00715
+1.26%
$ 6.45 million $ 1.49 million
Oct 29, 10 AM $ 0.00715
+1.26%
$ 6.45 million $ 1.49 million
Oct 29, 9 AM $ 0.00706
+1.11%
$ 6.37 million $ 1.53 million
Oct 29, 9 AM $ 0.00706
+1.11%
$ 6.37 million $ 1.53 million
Oct 29, 8 AM $ 0.00698
+3.92%
$ 6.3 million $ 1.57 million
Oct 29, 8 AM $ 0.00698
+3.92%
$ 6.3 million $ 1.57 million
Oct 29, 7 AM $ 0.00673
+3.08%
$ 6.07 million $ 1.54 million
Oct 29, 7 AM $ 0.00673
+3.08%
$ 6.07 million $ 1.54 million
Oct 29, 6 AM $ 0.00653
-2.13%
$ 5.89 million $ 1.56 million
Oct 29, 6 AM $ 0.00653
-2.13%
$ 5.89 million $ 1.56 million
Oct 29, 5 AM $ 0.00667
+4.05%
$ 6.02 million $ 1.6 million
Oct 29, 5 AM $ 0.00667
+4.05%
$ 6.02 million $ 1.6 million
Oct 29, 4 AM $ 0.00641
-1.82%
$ 5.79 million $ 1.59 million
Oct 29, 4 AM $ 0.00641
-1.82%
$ 5.79 million $ 1.59 million
Oct 29, 3 AM $ 0.00653
-2.00%
$ 5.89 million $ 1.63 million
Oct 29, 3 AM $ 0.00653
-2.00%
$ 5.89 million $ 1.63 million
Oct 29, 2 AM $ 0.00667
-0.98%
$ 6.01 million $ 1.62 million
Oct 29, 1 AM $ 0.00673
+5.24%
$ 6.07 million $ 1.65 million
Oct 29, 12 AM $ 0.0064
-0.71%
$ 5.77 million $ 1.62 million
Oct 28, 11 PM $ 0.00644
+1.21%
$ 5.81 million $ 1.68 million
Oct 28, 10 PM $ 0.00636
-0.06%
$ 5.74 million $ 1.68 million
Oct 28, 9 PM $ 0.00637
-0.49%
$ 5.75 million $ 1.68 million
Oct 28, 8 PM $ 0.0064
-2.96%
$ 5.78 million $ 1.73 million
Oct 28, 7 PM $ 0.00659
-5.16%
$ 5.96 million $ 1.81 million
Oct 28, 6 PM $ 0.00695
-0.34%
$ 6.27 million $ 1.9 million
Oct 28, 5 PM $ 0.00682
+0.35%
$ 6.15 million $ 1.98 million
Oct 28, 4 PM $ 0.0068
-3.15%
$ 6.1 million $ 2.18 million
Oct 28, 3 PM $ 0.00702
+2.36%
$ 6.33 million $ 2.27 million
Oct 28, 2 PM $ 0.00686
-0.76%
$ 6.19 million $ 2.25 million