SwarmNode.ai Historical Data

SNAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00686
-0.76%
$ 6.19 million $ 2.25 million
Oct 28, 1 PM $ 0.00691
-5.11%
$ 6.24 million $ 2.21 million
Oct 28, 12 PM $ 0.00729
-0.41%
$ 6.58 million $ 2.2 million
Oct 28, 11 AM $ 0.00733
+5.11%
$ 6.62 million $ 2.19 million
Oct 28, 10 AM $ 0.00689
-2.37%
$ 6.22 million $ 1.81 million
Oct 28, 9 AM $ 0.00708
-0.80%
$ 6.39 million $ 1.8 million
Oct 28, 8 AM $ 0.00711
+9.50%
$ 6.42 million $ 1.76 million
Oct 28, 7 AM $ 0.00649
+4.72%
$ 5.86 million $ 1.7 million
Oct 28, 6 AM $ 0.0062
-6.87%
$ 5.63 million $ 1.7 million
Oct 28, 5 AM $ 0.00666
-1.57%
$ 6.01 million $ 1.71 million
Oct 28, 4 AM $ 0.00677
-5.12%
$ 6.11 million $ 1.71 million
Oct 28, 3 AM $ 0.00713
+2.05%
$ 6.44 million $ 1.71 million
Oct 28, 2 AM $ 0.00699
-3.82%
$ 6.31 million $ 1.7 million
Oct 28, 1 AM $ 0.00726
+1.24%
$ 6.54 million $ 1.7 million
Oct 28, 12 AM $ 0.00717
-5.32%
$ 6.47 million $ 1.68 million
Oct 27, 11 PM $ 0.00757
+11.48%
$ 6.75 million $ 1.66 million
Oct 27, 10 PM $ 0.00679
-4.29%
$ 6.13 million $ 1.59 million
Oct 27, 9 PM $ 0.0071
+12.39%
$ 6.39 million $ 1.61 million
Oct 27, 8 PM $ 0.00633
-11.23%
$ 5.71 million $ 1.53 million
Oct 27, 7 PM $ 0.00721
+9.28%
$ 6.51 million $ 1.53 million
Oct 27, 6 PM $ 0.00661
-2.05%
$ 5.96 million $ 1.43 million
Oct 27, 5 PM $ 0.00675
+12.01%
$ 6.09 million $ 1.32 million
Oct 27, 4 PM $ 0.00603
+18.75%
$ 5.45 million $ 1.12 million
Oct 27, 3 PM $ 0.00508
+0.14%
$ 4.59 million $ 1.05 million
Oct 27, 2 PM $ 0.00507
-0.01%
$ 4.58 million $ 1.06 million
Oct 27, 1 PM $ 0.00507
+2.45%
$ 4.58 million $ 1.06 million
Oct 27, 12 PM $ 0.00495
+0.96%
$ 4.47 million $ 1.06 million
Oct 27, 11 AM $ 0.00491
-1.17%
$ 4.43 million $ 1.06 million
Oct 27, 10 AM $ 0.00498
+0.21%
$ 4.49 million $ 1.07 million
Oct 27, 9 AM $ 0.00497
-2.88%
$ 4.49 million $ 1.07 million
Oct 27, 8 AM $ 0.00512
-1.32%
$ 4.62 million $ 1.07 million
Oct 27, 7 AM $ 0.00519
-0.65%
$ 4.68 million $ 1.07 million
Oct 27, 6 AM $ 0.00523
+6.87%
$ 4.72 million $ 1.04 million
Oct 27, 5 AM $ 0.00489
+0.33%
$ 4.41 million $ 1.03 million
Oct 27, 4 AM $ 0.00487
-0.64%
$ 4.4 million $ 1.03 million
Oct 27, 3 AM $ 0.0049
+0.11%
$ 4.43 million $ 1.02 million
Oct 27, 2 AM $ 0.0049
+0.04%
$ 4.42 million $ 1.02 million
Oct 27, 1 AM $ 0.0049
+1.54%
$ 4.42 million $ 1.01 million
Oct 27, 12 AM $ 0.00482
-1.03%
$ 4.35 million $ 1.01 million
Oct 26, 11 PM $ 0.00487
+1.91%
$ 4.4 million $ 1.01 million
Oct 26, 10 PM $ 0.00478
-0.16%
$ 4.31 million $ 1 million
Oct 26, 9 PM $ 0.00479
+1.18%
$ 4.32 million $ 999,521
Oct 26, 8 PM $ 0.00473
-2.77%
$ 4.27 million $ 989,184
Oct 26, 7 PM $ 0.00487
-0.21%
$ 4.39 million $ 983,864
Oct 26, 6 PM $ 0.00488
+0.00%
$ 4.4 million $ 1.01 million
Oct 26, 5 PM $ 0.00488
+0.62%
$ 4.4 million $ 1.04 million
Oct 26, 4 PM $ 0.00485
-1.10%
$ 4.38 million $ 1.05 million
Oct 26, 3 PM $ 0.0049
-0.54%
$ 4.43 million $ 1.05 million
Oct 26, 2 PM $ 0.00493
+0.59%
$ 4.45 million $ 1.12 million
Oct 26, 1 PM $ 0.0049
-0.43%
$ 4.42 million $ 1.12 million