SwarmNode.ai Historical Data

SNAI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00142
-0.28%
$ 1.41 million $ 54,605
Jan 1, 2 PM $ 0.00141
-0.35%
$ 1.42 million $ 54,379
Jan 1, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 54,780
Jan 1, 12 PM $ 0.00142
+0.14%
$ 1.42 million $ 54,306
Jan 1, 11 AM $ 0.00142
-0.35%
$ 1.42 million $ 54,526
Jan 1, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 54,132
Jan 1, 9 AM $ 0.00142
-0.07%
$ 1.42 million $ 54,478
Jan 1, 8 AM $ 0.00142
-0.21%
$ 1.42 million $ 54,106
Jan 1, 7 AM $ 0.00142
+0.28%
$ 1.42 million $ 54,769
Jan 1, 6 AM $ 0.00142
+0.14%
$ 1.42 million $ 55,259
Jan 1, 5 AM $ 0.00142
-0.49%
$ 1.42 million $ 54,708
Jan 1, 4 AM $ 0.00143
+0.35%
$ 1.42 million $ 54,471
Jan 1, 3 AM $ 0.00142
-0.07%
$ 1.42 million $ 54,421
Jan 1, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 54,743
Jan 1, 1 AM $ 0.00142
+0.07%
$ 1.42 million $ 55,661
Jan 1, 12 AM $ 0.00142
+0.92%
$ 1.42 million $ 55,495
Download