SwarmNode.ai Historical Data

SNAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0049
-0.43%
$ 4.42 million $ 1.12 million
Oct 26, 12 PM $ 0.00492
+1.16%
$ 4.44 million $ 1.12 million
Oct 26, 11 AM $ 0.00486
+3.01%
$ 4.39 million $ 1.11 million
Oct 26, 10 AM $ 0.00472
-0.08%
$ 4.26 million $ 1.11 million
Oct 26, 9 AM $ 0.00472
-1.42%
$ 4.26 million $ 1.12 million
Oct 26, 8 AM $ 0.00479
-0.90%
$ 4.33 million $ 1.14 million
Oct 26, 7 AM $ 0.00484
+0.69%
$ 4.36 million $ 1.14 million
Oct 26, 6 AM $ 0.0048
-1.81%
$ 4.33 million $ 1.14 million
Oct 26, 5 AM $ 0.00489
+0.92%
$ 4.41 million $ 1.15 million
Oct 26, 4 AM $ 0.00485
-0.17%
$ 4.38 million $ 1.15 million
Oct 26, 3 AM $ 0.00486
+0.34%
$ 4.38 million $ 1.16 million
Oct 26, 2 AM $ 0.00484
+3.35%
$ 4.37 million $ 1.16 million
Oct 26, 1 AM $ 0.00468
-0.55%
$ 4.23 million $ 1.17 million
Oct 26, 12 AM $ 0.00471
-0.22%
$ 4.25 million $ 1.21 million
Oct 25, 11 PM $ 0.00472
-1.72%
$ 4.26 million $ 1.22 million
Oct 25, 10 PM $ 0.0048
-0.12%
$ 4.33 million $ 1.24 million
Oct 25, 9 PM $ 0.00481
-1.11%
$ 4.34 million $ 1.24 million
Oct 25, 8 PM $ 0.00486
-0.62%
$ 4.39 million $ 1.27 million
Oct 25, 7 PM $ 0.00489
+5.13%
$ 4.42 million $ 1.36 million
Oct 25, 6 PM $ 0.00465
+9.92%
$ 4.2 million $ 1.36 million
Oct 25, 5 PM $ 0.00423
-1.13%
$ 3.82 million $ 1.29 million
Oct 25, 4 PM $ 0.00428
-0.98%
$ 3.86 million $ 1.3 million
Oct 25, 3 PM $ 0.00431
-3.18%
$ 3.89 million $ 1.3 million
Oct 25, 2 PM $ 0.00462
-1.06%
$ 4.17 million $ 1.42 million
Oct 25, 1 PM $ 0.00467
-0.62%
$ 4.21 million $ 1.42 million
Oct 25, 12 PM $ 0.0047
+1.82%
$ 4.24 million $ 1.43 million
Oct 25, 11 AM $ 0.00462
+1.88%
$ 4.16 million $ 1.5 million
Oct 25, 10 AM $ 0.00453
-2.61%
$ 4.09 million $ 1.51 million
Oct 25, 9 AM $ 0.00465
-4.61%
$ 4.2 million $ 1.49 million
Oct 25, 8 AM $ 0.00488
-1.74%
$ 4.4 million $ 1.5 million
Oct 25, 7 AM $ 0.00496
-1.02%
$ 4.48 million $ 1.5 million
Oct 25, 6 AM $ 0.00502
+0.02%
$ 4.53 million $ 1.51 million
Oct 25, 5 AM $ 0.00502
+0.39%
$ 4.53 million $ 1.52 million
Oct 25, 4 AM $ 0.005
-0.02%
$ 4.51 million $ 1.52 million
Oct 25, 3 AM $ 0.00499
+2.57%
$ 4.5 million $ 1.52 million
Oct 25, 2 AM $ 0.00487
-3.73%
$ 4.39 million $ 1.51 million
Oct 25, 1 AM $ 0.00506
-2.00%
$ 4.56 million $ 1.49 million
Oct 25, 12 AM $ 0.00516
+9.05%
$ 4.65 million $ 1.42 million
Oct 24, 11 PM $ 0.00473
-0.31%
$ 4.27 million $ 1.39 million
Oct 24, 10 PM $ 0.00474
-0.11%
$ 4.28 million $ 1.38 million
Oct 24, 9 PM $ 0.00475
-3.55%
$ 4.29 million $ 1.37 million
Oct 24, 8 PM $ 0.00548
+8.95%
$ 4.95 million $ 3,917
Oct 24, 7 PM $ 0.00503
+13.19%
$ 4.54 million $ 1.23 million
Oct 24, 6 PM $ 0.00444
+1.63%
$ 4.01 million $ 1.18 million
Oct 24, 5 PM $ 0.00437
+2.69%
$ 3.95 million $ 1.18 million
Oct 24, 4 PM $ 0.00426
+2.56%
$ 3.84 million $ 1.18 million
Oct 24, 3 PM $ 0.00415
-0.83%
$ 3.75 million $ 1.18 million
Oct 24, 2 PM $ 0.00419
+0.83%
$ 3.78 million $ 1.17 million
Oct 24, 1 PM $ 0.00415
-1.10%
$ 3.75 million $ 1.16 million
Oct 24, 12 PM $ 0.0042
+16.72%
$ 3.79 million $ 1.16 million