SwarmNode.ai Historical Data

SNAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0252
+15.05%
$ 22.73 million $ 1.6 million
Mar 18, 2025 $ 0.0219
-13.15%
$ 19.75 million $ 1.67 million
Mar 17, 2025 $ 0.0252
+13.74%
$ 22.74 million $ 1.72 million
Mar 16, 2025 $ 0.0222
-4.42%
$ 20 million $ 1.66 million
Mar 15, 2025 $ 0.0232
-7.58%
$ 20.92 million $ 1.35 million
Mar 14, 2025 $ 0.0251
+13.11%
$ 22.63 million $ 1.61 million
Mar 13, 2025 $ 0.0222
-10.11%
$ 20.01 million $ 1.62 million
Mar 12, 2025 $ 0.0246
+14.15%
$ 22.24 million $ 1.61 million
Mar 11, 2025 $ 0.0216
+15.77%
$ 19.48 million $ 2.01 million
Mar 10, 2025 $ 0.0186
-8.95%
$ 16.83 million $ 1.98 million
Mar 9, 2025 $ 0.0205
-16.37%
$ 18.48 million $ 1.73 million
Mar 8, 2025 $ 0.0245
-1.88%
$ 22.1 million $ 1.74 million
Mar 7, 2025 $ 0.025
-14.99%
$ 22.53 million $ 2.05 million
Mar 6, 2025 $ 0.0296
-13.17%
$ 26.67 million $ 1.61 million
Mar 5, 2025 $ 0.034
+2.05%
$ 30.7 million $ 1.56 million
Mar 4, 2025 $ 0.0333
-4.31%
$ 30.05 million $ 2.17 million
Mar 3, 2025 $ 0.0348
-20.57%
$ 31.42 million $ 2.42 million
Mar 2, 2025 $ 0.0438
+21.68%
$ 39.48 million $ 2.2 million
Mar 1, 2025 $ 0.0359
+2.86%
$ 32.42 million $ 1.48 million
Feb 28, 2025 $ 0.0349
+4.01%
$ 31.54 million $ 2 million
Feb 27, 2025 $ 0.0336
-3.52%
$ 30.32 million $ 1.75 million
Feb 26, 2025 $ 0.0348
-1.85%
$ 31.43 million $ 2.15 million
Feb 25, 2025 $ 0.0355
+21.73%
$ 32.03 million $ 2.47 million
Feb 24, 2025 $ 0.0292
-28.84%
$ 26.31 million $ 2.27 million
Feb 23, 2025 $ 0.041
-4.73%
$ 36.99 million $ 1.36 million
Feb 22, 2025 $ 0.043
-1.10%
$ 38.85 million $ 1.63 million
Feb 21, 2025 $ 0.0435
-8.48%
$ 39.28 million $ 2.31 million
Feb 20, 2025 $ 0.0476
+13.20%
$ 42.98 million $ 2.1 million
Feb 19, 2025 $ 0.0421
+20.97%
$ 37.95 million $ 2.62 million
Feb 18, 2025 $ 0.0348
-10.44%
$ 31.37 million $ 2.67 million
Feb 17, 2025 $ 0.0388
-20.61%
$ 35.03 million $ 2.65 million
Feb 16, 2025 $ 0.0489
-8.85%
$ 44.12 million $ 1.99 million
Feb 15, 2025 $ 0.0537
-5.82%
$ 48.43 million $ 2.18 million
Feb 14, 2025 $ 0.057
-11.04%
$ 51.44 million $ 4.16 million
Feb 13, 2025 $ 0.0649
+6.56%
$ 58.53 million $ 5.85 million
Feb 12, 2025 $ 0.0609
+16.17%
$ 54.93 million $ 4.7 million
Feb 11, 2025 $ 0.0524
+2.60%
$ 47.26 million $ 4.52 million
Feb 10, 2025 $ 0.0513
+13.75%
$ 46.3 million $ 4.46 million
Feb 9, 2025 $ 0.0451
-13.17%
$ 40.7 million $ 4.21 million
Feb 8, 2025 $ 0.052
+4.26%
$ 46.9 million $ 4.47 million
Feb 7, 2025 $ 0.05
+29.55%
$ 45.08 million $ 4.35 million
Feb 6, 2025 $ 0.0386
-13.37%
$ 34.79 million $ 2.99 million
Feb 5, 2025 $ 0.0444
-20.68%
$ 40.1 million $ 4.12 million
Feb 4, 2025 $ 0.0552
+47.01%
$ 49.78 million $ 5.8 million
Feb 3, 2025 $ 0.0375
+136.30%
$ 37.52 million $ 5.26 million
Feb 2, 2025 $ 0.0159
+16.76%
$ 15.85 million $ 2.99 million
Feb 1, 2025 $ 0.0137
-23.38%
$ 13.71 million $ 2.23 million
Jan 31, 2025 $ 0.0179
-27.08%
$ 17.89 million $ 2.56 million
Jan 30, 2025 $ 0.0245
-15.92%
$ 24.49 million $ 1.39 million
Jan 29, 2025 $ 0.0294
+0.28%
$ 29.35 million $ 2.29 million