SwarmNode.ai Historical Data

SNAI Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0182
-19.16%
$ 16.41 million $ 2.25 million
May 22, 2025 $ 0.0225
-0.97%
$ 20.3 million $ 2.06 million
May 21, 2025 $ 0.0227
-10.84%
$ 20.5 million $ 1.91 million
May 20, 2025 $ 0.0255
+10.34%
$ 23.01 million $ 1.77 million
May 19, 2025 $ 0.0231
+1.40%
$ 20.87 million $ 1.86 million
May 18, 2025 $ 0.0228
+18.09%
$ 20.59 million $ 2.1 million
May 17, 2025 $ 0.0193
-0.34%
$ 17.42 million $ 1.57 million
May 16, 2025 $ 0.0194
-9.75%
$ 17.48 million $ 1.61 million
May 15, 2025 $ 0.0215
-2.17%
$ 19.37 million $ 1.92 million
May 14, 2025 $ 0.022
-21.85%
$ 19.81 million $ 2.02 million
May 13, 2025 $ 0.0281
+7.60%
$ 25.32 million $ 2.06 million
May 12, 2025 $ 0.0261
+18.97%
$ 23.53 million $ 2.56 million
May 11, 2025 $ 0.0219
-3.34%
$ 19.78 million $ 1.8 million
May 10, 2025 $ 0.0227
+6.65%
$ 20.48 million $ 1.91 million
May 9, 2025 $ 0.0213
+16.29%
$ 19.22 million $ 2.02 million
May 8, 2025 $ 0.0183
+21.61%
$ 16.52 million $ 1.76 million
May 7, 2025 $ 0.0151
+6.43%
$ 13.59 million $ 1.44 million
May 6, 2025 $ 0.0141
-7.57%
$ 12.77 million $ 1.34 million
May 5, 2025 $ 0.0153
+0.53%
$ 13.81 million $ 1.39 million
May 4, 2025 $ 0.0152
-2.16%
$ 13.74 million $ 1.33 million
May 3, 2025 $ 0.0156
-5.64%
$ 14.06 million $ 1.25 million
May 2, 2025 $ 0.0165
-9.14%
$ 14.9 million $ 1.36 million
May 1, 2025 $ 0.0184
+7.61%
$ 16.4 million $ 1.45 million
Apr 30, 2025 $ 0.0171
-7.98%
$ 15.45 million $ 1.47 million
Apr 29, 2025 $ 0.0188
-6.56%
$ 16.95 million $ 1.33 million
Apr 28, 2025 $ 0.0201
+5.87%
$ 18.14 million $ 1.52 million
Apr 27, 2025 $ 0.019
-2.88%
$ 17.13 million $ 1.26 million
Apr 26, 2025 $ 0.0195
-6.92%
$ 17.63 million $ 1.06 million
Apr 25, 2025 $ 0.021
+7.79%
$ 18.95 million $ 1.27 million
Apr 24, 2025 $ 0.0195
+1.37%
$ 17.59 million $ 1.07 million
Apr 23, 2025 $ 0.0192
+13.79%
$ 17.35 million $ 1.68 million
Apr 22, 2025 $ 0.0169
+28.12%
$ 15.25 million $ 1.53 million
Apr 21, 2025 $ 0.0132
-11.83%
$ 11.9 million $ 1.35 million
Apr 20, 2025 $ 0.015
-2.19%
$ 13.5 million $ 1.27 million
Apr 19, 2025 $ 0.0153
+2.25%
$ 13.8 million $ 1.19 million
Apr 18, 2025 $ 0.0149
-5.39%
$ 13.48 million $ 1.23 million
Apr 17, 2025 $ 0.0158
+8.30%
$ 14.23 million $ 1.3 million
Apr 16, 2025 $ 0.0146
+1.33%
$ 13.14 million $ 1.34 million
Apr 15, 2025 $ 0.0144
-10.14%
$ 12.96 million $ 1.41 million
Apr 14, 2025 $ 0.016
+6.48%
$ 14.44 million $ 1.33 million
Apr 13, 2025 $ 0.015
-17.41%
$ 13.56 million $ 1.39 million
Apr 12, 2025 $ 0.0182
+9.73%
$ 16.42 million $ 1.36 million
Apr 11, 2025 $ 0.0166
+24.39%
$ 14.99 million $ 1.39 million
Apr 10, 2025 $ 0.0134
-9.65%
$ 12.05 million $ 1.35 million
Apr 9, 2025 $ 0.0148
+29.39%
$ 13.35 million $ 1.75 million
Apr 8, 2025 $ 0.0114
-11.24%
$ 10.32 million $ 1.42 million
Apr 7, 2025 $ 0.0129
+10.93%
$ 11.62 million $ 2 million
Apr 6, 2025 $ 0.0116
-18.96%
$ 10.48 million $ 1.54 million
Apr 5, 2025 $ 0.0143
-8.97%
$ 12.93 million $ 1.28 million
Apr 4, 2025 $ 0.0157
-1.36%
$ 14.21 million $ 1.56 million