SwarmNode.ai Historical Data

SNAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0011
-0.83%
$ 1.1 million $ 66,352
Apr 6, 2 PM $ 0.00111
-3.59%
$ 1.11 million $ 67,085
Apr 6, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 67,314
Apr 6, 12 PM $ 0.00115
+1.10%
$ 1.15 million $ 65,999
Apr 6, 11 AM $ 0.00114
-0.10%
$ 1.14 million $ 68,795
Apr 6, 10 AM $ 0.00114
-1.66%
$ 1.14 million $ 68,318
Apr 6, 9 AM $ 0.00116
-0.71%
$ 1.16 million $ 69,134
Apr 6, 8 AM $ 0.00117
+0.11%
$ 1.17 million $ 69,369
Apr 6, 7 AM $ 0.00117
+1.47%
$ 1.17 million $ 68,852
Apr 6, 6 AM $ 0.00115
-4.04%
$ 1.15 million $ 68,597
Apr 6, 5 AM $ 0.0012
-1.95%
$ 1.2 million $ 65,102
Apr 6, 4 AM $ 0.00122
+0.47%
$ 1.22 million $ 66,033
Apr 6, 3 AM $ 0.00121
-0.07%
$ 1.21 million $ 66,031
Apr 6, 2 AM $ 0.00122
+0.17%
$ 1.22 million $ 66,270
Apr 6, 1 AM $ 0.00121
-0.23%
$ 1.21 million $ 67,409
Apr 6, 12 AM $ 0.00122
+0.19%
$ 1.22 million $ 67,869
Apr 5, 11 PM $ 0.00121
+3.21%
$ 1.21 million $ 67,729
Apr 5, 10 PM $ 0.00118
+1.20%
$ 1.18 million $ 68,244
Apr 5, 9 PM $ 0.00116
+0.49%
$ 1.16 million $ 68,591
Apr 5, 8 PM $ 0.00116
+2.57%
$ 1.16 million $ 69,080
Apr 5, 7 PM $ 0.00113
+0.97%
$ 1.13 million $ 70,154
Apr 5, 6 PM $ 0.00112
-3.78%
$ 1.12 million $ 71,342
Apr 5, 5 PM $ 0.00116
-0.92%
$ 1.16 million $ 73,893
Apr 5, 4 PM $ 0.00117
+3.32%
$ 1.17 million $ 74,245
Apr 5, 3 PM $ 0.00113
-1.20%
$ 1.13 million $ 76,718
Apr 5, 2 PM $ 0.00115
+3.25%
$ 1.15 million $ 77,102
Apr 5, 1 PM $ 0.00111
+0.19%
$ 1.11 million $ 76,279
Apr 5, 12 PM $ 0.00111
+8.88%
$ 1.11 million $ 82,914
Apr 5, 11 AM $ 0.00102
-0.81%
$ 1.02 million $ 79,611
Apr 5, 10 AM $ 0.00103
-1.55%
$ 1.03 million $ 79,875
Apr 5, 9 AM $ 0.00104
-0.49%
$ 1.04 million $ 79,996
Apr 5, 8 AM $ 0.00105
+1.49%
$ 1.05 million $ 85,948
Apr 5, 7 AM $ 0.00103
+2.96%
$ 1.03 million $ 86,469
Apr 5, 6 AM $ 0.001
-3.01%
$ 1 million $ 84,391
Apr 5, 5 AM $ 0.00103
-0.14%
$ 1.03 million $ 84,352
Apr 5, 4 AM $ 0.00104
-3.19%
$ 1.04 million $ 84,027
Apr 5, 3 AM $ 0.00107
-0.50%
$ 1.07 million $ 84,758
Apr 5, 2 AM $ 0.00108
+2.54%
$ 1.08 million $ 85,984
Apr 5, 1 AM $ 0.00105
-0.01%
$ 1.05 million $ 85,258
Apr 5, 12 AM $ 0.00105
-2.07%
$ 1.05 million $ 85,047
Apr 4, 11 PM $ 0.00107
+1.36%
$ 1.07 million $ 85,645
Apr 4, 10 PM $ 0.00106
+0.64%
$ 1.06 million $ 85,449
Apr 4, 9 PM $ 0.00105
+0.19%
$ 1.05 million $ 86,228
Apr 4, 8 PM $ 0.00106
-3.73%
$ 1.06 million $ 86,309
Apr 4, 7 PM $ 0.00113
-3.82%
$ 1.13 million $ 91,169
Apr 4, 6 PM $ 0.00118
+10.14%
$ 1.18 million $ 92,328
Apr 4, 5 PM $ 0.00102
+0.65%
$ 1.02 million $ 87,210
Apr 4, 4 PM $ 0.00101
+3.91%
$ 1.01 million $ 87,287
Apr 4, 3 PM $ 0.000977
+1.35%
$ 976,654 $ 84,820
Apr 4, 12 PM $ 0.00115
+3.94%
$ 1.15 million $ 78,718