SwarmNode.ai Historical Data

SNAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.000441
+0.05%
$ 441,399 $ 57,322
Jun 11, 2 AM $ 0.000441
+0.05%
$ 441,199 $ 57,095
Jun 11, 1 AM $ 0.000441
+2.31%
$ 441,294 $ 57,376
Jun 11, 12 AM $ 0.000431
-0.04%
$ 431,248 $ 56,826
Jun 10, 11 PM $ 0.000431
-0.27%
$ 431,203 $ 56,936
Jun 10, 10 PM $ 0.000431
-0.60%
$ 431,291 $ 56,536
Jun 10, 9 PM $ 0.000434
-1.07%
$ 433,999 $ 55,837
Jun 10, 8 PM $ 0.000439
-0.09%
$ 438,799 $ 56,068
Jun 10, 7 PM $ 0.000439
-0.07%
$ 438,999 $ 56,353
Jun 10, 6 PM $ 0.00044
-0.59%
$ 439,605 $ 55,942
Jun 10, 5 PM $ 0.000441
-1.56%
$ 441,199 $ 57,090
Jun 10, 4 PM $ 0.000447
+0.35%
$ 447,299 $ 57,261
Jun 10, 3 PM $ 0.000444
-0.15%
$ 444,424 $ 57,444
Jun 10, 2 PM $ 0.000445
+0.32%
$ 445,199 $ 56,863
Jun 10, 1 PM $ 0.000445
+0.43%
$ 444,699 $ 56,717
Jun 10, 12 PM $ 0.000443
+0.73%
$ 442,599 $ 56,932
Jun 10, 11 AM $ 0.000439
-1.57%
$ 439,306 $ 56,106
Jun 10, 10 AM $ 0.000446
+0.04%
$ 446,299 $ 56,320
Jun 10, 9 AM $ 0.000447
+0.22%
$ 446,599 $ 55,917
Jun 10, 8 AM $ 0.000447
-0.93%
$ 446,899 $ 55,660
Jun 10, 7 AM $ 0.00045
+1.05%
$ 450,499 $ 54,618
Jun 10, 6 AM $ 0.000447
-0.97%
$ 446,999 $ 55,270
Jun 10, 5 AM $ 0.000451
+0.36%
$ 450,599 $ 56,128
Jun 10, 4 AM $ 0.000451
-0.11%
$ 450,999 $ 56,268
Jun 10, 3 AM $ 0.000451
-0.07%
$ 451,499 $ 56,549
Jun 10, 2 AM $ 0.000452
-0.02%
$ 451,699 $ 56,592
Jun 10, 1 AM $ 0.000452
+0.02%
$ 451,799 $ 56,534
Jun 10, 12 AM $ 0.000452
-0.04%
$ 451,706 $ 56,344
Jun 9, 11 PM $ 0.000452
-0.02%
$ 451,599 $ 56,061
Jun 9, 10 PM $ 0.000451
+0.09%
$ 451,408 $ 55,878
Jun 9, 9 PM $ 0.000452
+0.04%
$ 451,600 $ 56,104
Jun 9, 8 PM $ 0.000452
+0.31%
$ 451,799 $ 55,935
Jun 9, 7 PM $ 0.00045
-0.13%
$ 450,099 $ 55,601
Jun 9, 6 PM $ 0.000451
+0.67%
$ 450,699 $ 55,977
Jun 9, 5 PM $ 0.000448
+0.20%
$ 447,902 $ 55,461
Jun 9, 4 PM $ 0.000446
-0.58%
$ 446,099 $ 54,780
Jun 9, 3 PM $ 0.00045
+0.13%
$ 449,999 $ 53,779
Jun 9, 2 PM $ 0.000449
-2.58%
$ 449,100 $ 54,459
Jun 9, 1 PM $ 0.000461
-0.30%
$ 460,699 $ 54,579
Jun 9, 12 PM $ 0.000462
+0.09%
$ 461,599 $ 54,723
Jun 9, 11 AM $ 0.000463
-0.24%
$ 462,999 $ 55,039
Jun 9, 10 AM $ 0.000464
-0.68%
$ 463,999 $ 55,162
Jun 9, 9 AM $ 0.000467
-0.38%
$ 467,199 $ 55,910
Jun 9, 8 AM $ 0.000468
+1.21%
$ 468,399 $ 55,801
Jun 9, 7 AM $ 0.000463
-0.62%
$ 462,599 $ 56,289
Jun 9, 6 AM $ 0.000466
-0.62%
$ 466,299 $ 56,009
Jun 9, 5 AM $ 0.000469
-0.11%
$ 469,299 $ 55,414
Jun 9, 4 AM $ 0.00047
+0.32%
$ 469,895 $ 55,380
Jun 9, 3 AM $ 0.000468
+0.39%
$ 468,396 $ 55,049
Jun 9, 2 AM $ 0.000465
-0.28%
$ 465,399 $ 54,462