SwarmNode.ai Historical Data

SNAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.000403
+0.61%
$402,629 $55,064
Aug 9, 9 AM $0.000401
-0.67%
$400,699 $53,723
Aug 9, 8 AM $0.000403
-0.10%
$403,199 $53,175
Aug 9, 7 AM $0.000402
-0.22%
$402,299 $53,399
Aug 9, 6 AM $0.000403
+0.12%
$403,299 $53,213
Aug 9, 5 AM $0.000403
+0.37%
$402,899 $53,152
Aug 9, 4 AM $0.000402
+0.27%
$402,099 $54,359
Aug 9, 3 AM $0.000402
+0.02%
$401,699 $54,170
Aug 9, 2 AM $0.000403
+0.27%
$403,399 $55,143
Aug 9, 1 AM $0.000402
+0.55%
$402,199 $55,099
Aug 9, 12 AM $0.0004
-0.65%
$399,799 $55,059
Aug 8, 11 PM $0.000402
-1.03%
$401,799 $55,036
Aug 8, 10 PM $0.000406
+0.05%
$405,699 $54,791
Aug 8, 9 PM $0.000406
-0.08%
$405,699 $55,013
Aug 8, 8 PM $0.000406
+0.75%
$406,027 $55,352
Aug 8, 7 PM $0.000403
+0.00%
$402,999 $54,927
Aug 8, 6 PM $0.000403
+0.00%
$402,999 $54,654
Aug 8, 5 PM $0.000403
-0.10%
$402,999 $54,617
Aug 8, 4 PM $0.000403
+0.01%
$403,220 $54,826
Aug 8, 3 PM $0.000403
+0.02%
$403,299 $54,086
Aug 8, 2 PM $0.000403
-0.78%
$403,408 $52,880
Aug 8, 1 PM $0.000406
+0.00%
$406,399 $53,073
Aug 8, 12 PM $0.000407
+0.05%
$406,599 $54,037
Aug 8, 11 AM $0.000407
+0.05%
$406,799 $54,100
Aug 8, 10 AM $0.000406
-0.05%
$406,399 $54,276
Aug 8, 9 AM $0.000407
+0.05%
$406,699 $54,454
Aug 8, 8 AM $0.000406
-0.12%
$406,399 $55,233
Aug 8, 7 AM $0.000406
-0.56%
$405,999 $55,030
Aug 8, 6 AM $0.000407
+0.67%
$406,599 $54,566
Aug 8, 5 AM $0.000403
-1.27%
$403,399 $54,194
Aug 8, 4 AM $0.000409
+0.02%
$408,799 $53,696
Aug 8, 3 AM $0.000409
-0.12%
$408,631 $54,129
Aug 8, 2 AM $0.000409
+0.02%
$409,019 $54,224
Aug 8, 1 AM $0.000409
-0.14%
$409,216 $54,281
Aug 8, 12 AM $0.000409
+0.02%
$409,499 $54,211
Aug 7, 11 PM $0.000409
+0.05%
$409,099 $54,502
Aug 7, 10 PM $0.000409
-0.05%
$409,199 $54,194
Aug 7, 9 PM $0.00041
+0.15%
$409,712 $54,695
Aug 7, 8 PM $0.000409
+1.59%
$409,300 $54,345
Aug 7, 7 PM $0.000402
-2.09%
$402,401 $53,624
Aug 7, 6 PM $0.00041
+0.27%
$410,099 $53,945
Aug 7, 5 PM $0.000409
-0.05%
$409,199 $54,061
Aug 7, 4 PM $0.00041
-0.02%
$409,699 $54,056
Aug 7, 3 PM $0.000409
-0.41%
$409,499 $54,434
Aug 7, 2 PM $0.000411
-0.07%
$410,899 $54,806
Aug 7, 1 PM $0.000411
-0.02%
$410,899 $54,337
Aug 7, 12 PM $0.000411
-0.02%
$410,899 $53,856
Aug 7, 11 AM $0.000411
-0.02%
$411,199 $54,024
Aug 7, 10 AM $0.000411
-0.27%
$411,499 $53,641
Aug 7, 9 AM $0.000411
+0.17%
$411,499 $53,195