SwarmNode.ai Historical Data

SNAI Page 9
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,817
12:50 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,816
12:49 AM $ 0.00102
-0.04%
$ 1.02 million $ 67,825
12:48 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,808
12:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,808
12:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,752
12:45 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,752
12:44 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,710
12:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,710
12:42 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,679
12:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,678
12:40 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,678
12:39 AM $ 0.00102
+0.11%
$ 1.02 million $ 67,590
12:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,549
12:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,549
12:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,521
12:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,521
12:34 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,425
12:33 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,425
12:32 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,368
12:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,368
12:30 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,392
12:29 AM $ 0.00102
+0.12%
$ 1.02 million $ 67,392
12:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,408
12:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,376
12:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,376
12:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,347
12:24 AM $ 0.00102
+0.05%
$ 1.02 million $ 67,270
12:23 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,223
12:22 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,223
12:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,225
12:20 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,265
12:19 AM $ 0.00102
-0.02%
$ 1.02 million $ 67,265
12:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,270
12:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,288
12:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,288
12:15 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,315
12:14 AM $ 0.00102
-0.03%
$ 1.02 million $ 67,308
12:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 67,308
12:12 AM $ 0.00102
+0.07%
$ 1.02 million $ 67,287
12:11 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,157
12:10 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,157
12:09 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,143
12:08 AM $ 0.00103
+0.00%
$ 1.03 million $ 67,143
12:07 AM $ 0.00102
+0.00%
$ 1.03 million $ 67,155
12:06 AM $ 0.00102
+0.00%
$ 1.03 million $ 67,155
12:05 AM $ 0.00102
+0.00%
$ 1.03 million $ 67,167
12:04 AM $ 0.00102
-0.12%
$ 1.02 million $ 67,183
12:03 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,187
12:02 AM $ 0.00103
+0.00%
$ 1.02 million $ 67,187