SwarmNode.ai Historical Data

SNAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.00415
-1.10%
$ 3.75 million $ 1.16 million
Oct 24, 12 PM $ 0.0042
+16.72%
$ 3.79 million $ 1.16 million
Oct 24, 11 AM $ 0.00365
+2.02%
$ 3.29 million $ 1.08 million
Oct 24, 10 AM $ 0.00357
-1.08%
$ 3.23 million $ 1.08 million
Oct 24, 9 AM $ 0.00361
+0.16%
$ 3.26 million $ 1.09 million
Oct 24, 8 AM $ 0.00361
+0.84%
$ 3.26 million $ 1.07 million
Oct 24, 7 AM $ 0.00358
+0.11%
$ 3.23 million $ 1.06 million
Oct 24, 6 AM $ 0.00357
+3.57%
$ 3.23 million $ 1.08 million
Oct 24, 5 AM $ 0.00345
+1.04%
$ 3.11 million $ 1.07 million
Oct 24, 4 AM $ 0.00341
+1.34%
$ 3.08 million $ 1.08 million
Oct 24, 3 AM $ 0.00337
-0.13%
$ 3.04 million $ 1.07 million
Oct 24, 2 AM $ 0.00337
+0.86%
$ 3.04 million $ 1.06 million
Oct 24, 1 AM $ 0.00335
-0.32%
$ 3.02 million $ 1.08 million
Oct 24, 12 AM $ 0.00336
+0.63%
$ 3.03 million $ 1.09 million
Oct 23, 11 PM $ 0.00333
-0.08%
$ 3.01 million $ 1.09 million
Oct 23, 10 PM $ 0.00334
-0.16%
$ 3.01 million $ 1.09 million
Oct 23, 9 PM $ 0.00334
+0.02%
$ 3.02 million $ 1.1 million
Oct 23, 8 PM $ 0.00334
+0.04%
$ 3.01 million $ 1.09 million
Oct 23, 7 PM $ 0.00334
+0.30%
$ 3.02 million $ 1.11 million
Oct 23, 6 PM $ 0.00333
-0.30%
$ 3.01 million $ 1.11 million
Oct 23, 5 PM $ 0.00334
+2.05%
$ 3.02 million $ 1.11 million
Oct 23, 4 PM $ 0.00327
+0.87%
$ 2.95 million $ 1.09 million
Oct 23, 3 PM $ 0.00324
-1.77%
$ 2.93 million $ 1.09 million
Oct 23, 2 PM $ 0.0033
-0.72%
$ 2.98 million $ 1.08 million
Oct 23, 1 PM $ 0.00333
+0.31%
$ 3 million $ 1.09 million
Oct 23, 12 PM $ 0.00332
-0.24%
$ 2.99 million $ 1.09 million
Oct 23, 11 AM $ 0.00333
-0.43%
$ 3 million $ 1.09 million
Oct 23, 10 AM $ 0.00334
+1.18%
$ 3.02 million $ 1.09 million
Oct 23, 9 AM $ 0.0033
-1.03%
$ 2.98 million $ 1.08 million
Oct 23, 8 AM $ 0.00334
+1.03%
$ 3.01 million $ 1.09 million
Oct 23, 7 AM $ 0.0033
-1.49%
$ 2.98 million $ 1.09 million
Oct 23, 6 AM $ 0.00335
+1.65%
$ 3.02 million $ 1.08 million
Oct 23, 5 AM $ 0.00329
+0.66%
$ 2.97 million $ 1.06 million
Oct 23, 4 AM $ 0.00327
-0.36%
$ 2.95 million $ 1.06 million
Oct 23, 3 AM $ 0.00328
+0.19%
$ 2.96 million $ 1.07 million
Oct 23, 2 AM $ 0.00328
+1.52%
$ 2.96 million $ 1.07 million
Oct 23, 1 AM $ 0.00323
+0.82%
$ 2.91 million $ 1.07 million
Oct 23, 12 AM $ 0.0032
+0.13%
$ 2.89 million $ 1.07 million
Oct 22, 11 PM $ 0.0032
+1.47%
$ 2.88 million $ 1.08 million
Oct 22, 10 PM $ 0.00315
-2.16%
$ 2.84 million $ 1.07 million
Oct 22, 9 PM $ 0.00322
-1.18%
$ 2.91 million $ 1.09 million
Oct 22, 8 PM $ 0.00326
-2.08%
$ 2.94 million $ 1.15 million
Oct 22, 7 PM $ 0.00333
+1.01%
$ 3 million $ 1.15 million
Oct 22, 6 PM $ 0.0033
-1.25%
$ 2.97 million $ 1.16 million
Oct 22, 5 PM $ 0.00334
-0.74%
$ 3.01 million $ 1.17 million
Oct 22, 4 PM $ 0.00336
+0.44%
$ 3.03 million $ 1.18 million
Oct 22, 3 PM $ 0.00335
+0.58%
$ 3.02 million $ 1.18 million
Oct 22, 2 PM $ 0.00333
-3.79%
$ 3 million $ 1.18 million
Oct 22, 1 PM $ 0.00346
+1.40%
$ 3.12 million $ 1.18 million
Oct 22, 12 PM $ 0.00341
+0.44%
$ 3.08 million $ 1.18 million