SwarmNode.ai Historical Data

SNAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00341
+0.44%
$ 3.08 million $ 1.18 million
Oct 22, 11 AM $ 0.00339
+0.68%
$ 3.06 million $ 1.17 million
Oct 22, 10 AM $ 0.00337
-1.21%
$ 3.04 million $ 1.17 million
Oct 22, 9 AM $ 0.00341
-0.21%
$ 3.08 million $ 1.17 million
Oct 22, 8 AM $ 0.00342
+1.63%
$ 3.08 million $ 1.16 million
Oct 22, 7 AM $ 0.00336
-1.94%
$ 3.03 million $ 1.16 million
Oct 22, 6 AM $ 0.00343
-3.70%
$ 3.09 million $ 1.15 million
Oct 22, 5 AM $ 0.00356
-1.83%
$ 3.21 million $ 1.15 million
Oct 22, 4 AM $ 0.00363
+0.81%
$ 3.27 million $ 1.15 million
Oct 22, 3 AM $ 0.0036
-0.97%
$ 3.25 million $ 1.15 million
Oct 22, 2 AM $ 0.00363
+2.36%
$ 3.28 million $ 1.15 million
Oct 22, 1 AM $ 0.00355
+3.16%
$ 3.2 million $ 1.15 million
Oct 22, 12 AM $ 0.00344
-1.61%
$ 3.1 million $ 1.14 million
Oct 21, 11 PM $ 0.0035
-0.91%
$ 3.16 million $ 1.14 million
Oct 21, 10 PM $ 0.00353
-0.72%
$ 3.19 million $ 1.15 million
Oct 21, 9 PM $ 0.00355
-4.60%
$ 3.21 million $ 1.13 million
Oct 21, 8 PM $ 0.00373
-1.04%
$ 3.36 million $ 1.07 million
Oct 21, 7 PM $ 0.00376
-3.46%
$ 3.4 million $ 1.07 million
Oct 21, 6 PM $ 0.0039
+1.95%
$ 3.52 million $ 1.06 million
Oct 21, 5 PM $ 0.00382
-2.93%
$ 3.45 million $ 1.06 million
Oct 21, 4 PM $ 0.00394
-0.94%
$ 3.56 million $ 1.05 million
Oct 21, 3 PM $ 0.00398
+4.46%
$ 3.59 million $ 1.07 million
Oct 21, 2 PM $ 0.00381
-0.78%
$ 3.44 million $ 1.07 million
Oct 21, 1 PM $ 0.00384
-1.25%
$ 3.46 million $ 1.07 million
Oct 21, 12 PM $ 0.00389
-0.15%
$ 3.51 million $ 1.07 million
Oct 21, 11 AM $ 0.00389
-0.83%
$ 3.51 million $ 1.08 million
Oct 21, 10 AM $ 0.00393
+0.23%
$ 3.54 million $ 1.08 million
Oct 21, 9 AM $ 0.00392
-0.95%
$ 3.53 million $ 1.08 million
Oct 21, 8 AM $ 0.00395
-1.40%
$ 3.57 million $ 1.09 million
Oct 21, 7 AM $ 0.00401
-0.12%
$ 3.62 million $ 1.09 million
Oct 21, 6 AM $ 0.00402
-1.51%
$ 3.62 million $ 1.09 million
Oct 21, 5 AM $ 0.00408
-0.09%
$ 3.68 million $ 1.09 million
Oct 21, 4 AM $ 0.00408
-1.06%
$ 3.68 million $ 1.09 million
Oct 21, 3 AM $ 0.00412
+1.38%
$ 3.72 million $ 1.1 million
Oct 21, 2 AM $ 0.00407
-1.96%
$ 3.67 million $ 1.12 million
Oct 21, 1 AM $ 0.00415
-1.46%
$ 3.75 million $ 1.13 million
Oct 21, 12 AM $ 0.00421
-1.73%
$ 3.8 million $ 1.14 million
Oct 20, 11 PM $ 0.00429
-1.14%
$ 3.87 million $ 1.14 million
Oct 20, 10 PM $ 0.00434
+0.60%
$ 3.91 million $ 1.13 million
Oct 20, 9 PM $ 0.00431
+0.01%
$ 3.89 million $ 1.13 million
Oct 20, 8 PM $ 0.00431
+0.79%
$ 3.89 million $ 1.13 million
Oct 20, 7 PM $ 0.00428
+0.14%
$ 3.86 million $ 1.13 million
Oct 20, 6 PM $ 0.00427
+0.31%
$ 3.85 million $ 1.13 million
Oct 20, 5 PM $ 0.00426
+0.07%
$ 3.84 million $ 1.12 million
Oct 20, 4 PM $ 0.00425
-1.10%
$ 3.84 million $ 1.12 million
Oct 20, 3 PM $ 0.0043
-0.24%
$ 3.88 million $ 1.1 million
Oct 20, 2 PM $ 0.00431
+0.64%
$ 3.89 million $ 1.1 million
Oct 20, 1 PM $ 0.00428
-0.83%
$ 3.86 million $ 1.09 million
Oct 20, 12 PM $ 0.00432
-0.25%
$ 3.9 million $ 1.09 million
Oct 20, 11 AM $ 0.00433
+0.77%
$ 3.91 million $ 1.08 million