SwarmNode.ai Historical Data

SNAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00433
+0.77%
$ 3.91 million $ 1.08 million
Oct 20, 10 AM $ 0.0043
+0.03%
$ 3.88 million $ 1.07 million
Oct 20, 9 AM $ 0.00429
+0.08%
$ 3.88 million $ 1.08 million
Oct 20, 8 AM $ 0.00429
-0.63%
$ 3.87 million $ 1.08 million
Oct 20, 7 AM $ 0.00432
-0.26%
$ 3.9 million $ 1.07 million
Oct 20, 6 AM $ 0.00433
+0.00%
$ 3.91 million $ 1.08 million
Oct 20, 5 AM $ 0.00433
+0.91%
$ 3.91 million $ 1.07 million
Oct 20, 4 AM $ 0.00429
+6.10%
$ 3.87 million $ 1.07 million
Oct 20, 3 AM $ 0.00404
+0.01%
$ 3.65 million $ 1.05 million
Oct 20, 2 AM $ 0.00404
+0.15%
$ 3.65 million $ 1.04 million
Oct 20, 1 AM $ 0.00404
+2.51%
$ 3.64 million $ 1.03 million
Oct 20, 12 AM $ 0.00394
-1.88%
$ 3.55 million $ 1.02 million
Oct 19, 11 PM $ 0.00401
-0.15%
$ 3.62 million $ 1.02 million
Oct 19, 10 PM $ 0.00402
-0.40%
$ 3.62 million $ 1.03 million
Oct 19, 9 PM $ 0.00403
-0.29%
$ 3.64 million $ 1.03 million
Oct 19, 8 PM $ 0.00404
+2.65%
$ 3.65 million $ 1.04 million
Oct 19, 7 PM $ 0.00392
-2.18%
$ 3.54 million $ 1.05 million
Oct 19, 6 PM $ 0.00401
-0.12%
$ 3.62 million $ 1.05 million
Oct 19, 5 PM $ 0.00401
+0.12%
$ 3.62 million $ 1.05 million
Oct 19, 4 PM $ 0.00401
+0.42%
$ 3.62 million $ 1.05 million
Oct 19, 3 PM $ 0.00399
+0.36%
$ 3.6 million $ 1.06 million
Oct 19, 2 PM $ 0.00398
+0.90%
$ 3.59 million $ 1.05 million
Oct 19, 1 PM $ 0.00394
-0.35%
$ 3.56 million $ 1.05 million
Oct 19, 12 PM $ 0.00396
-0.16%
$ 3.57 million $ 1.05 million
Oct 19, 11 AM $ 0.00396
-1.14%
$ 3.58 million $ 1.06 million
Oct 19, 10 AM $ 0.00401
+1.88%
$ 3.62 million $ 1.06 million
Oct 19, 9 AM $ 0.00394
+0.42%
$ 3.55 million $ 1.07 million
Oct 19, 8 AM $ 0.00392
-2.83%
$ 3.54 million $ 1.07 million
Oct 19, 7 AM $ 0.00403
-0.04%
$ 3.64 million $ 1.09 million
Oct 19, 6 AM $ 0.00404
+0.45%
$ 3.64 million $ 1.08 million
Oct 19, 5 AM $ 0.00402
+0.39%
$ 3.63 million $ 1.08 million
Oct 19, 4 AM $ 0.004
+0.33%
$ 3.61 million $ 1.08 million
Oct 19, 3 AM $ 0.00399
-0.40%
$ 3.6 million $ 1.09 million
Oct 19, 2 AM $ 0.00401
+0.50%
$ 3.61 million $ 1.09 million
Oct 19, 1 AM $ 0.00399
-0.06%
$ 3.6 million $ 1.08 million
Oct 19, 12 AM $ 0.00399
-1.77%
$ 3.6 million $ 1.08 million
Oct 18, 11 PM $ 0.00406
+1.35%
$ 3.66 million $ 1.07 million
Oct 18, 10 PM $ 0.00401
+0.45%
$ 3.61 million $ 1.07 million
Oct 18, 9 PM $ 0.00399
-0.61%
$ 3.6 million $ 1.06 million
Oct 18, 8 PM $ 0.00401
-0.79%
$ 3.62 million $ 759,432
Oct 18, 7 PM $ 0.00405
+0.69%
$ 3.65 million $ 1.04 million
Oct 18, 6 PM $ 0.00402
+0.36%
$ 3.63 million $ 1.04 million
Oct 18, 5 PM $ 0.004
+1.93%
$ 3.61 million $ 1.04 million
Oct 18, 4 PM $ 0.00393
-0.79%
$ 3.55 million $ 1.04 million
Oct 18, 3 PM $ 0.00396
+0.32%
$ 3.57 million $ 1.04 million
Oct 18, 2 PM $ 0.00395
-0.27%
$ 3.56 million $ 1.04 million
Oct 18, 1 PM $ 0.00396
-0.55%
$ 3.57 million $ 1.06 million
Oct 18, 12 PM $ 0.00398
+0.91%
$ 3.59 million $ 1.06 million
Oct 18, 11 AM $ 0.00394
-1.87%
$ 3.56 million $ 1.06 million
Oct 18, 10 AM $ 0.00402
-0.90%
$ 3.63 million $ 1.06 million