SwarmNode.ai Historical Data

SNAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00394
-1.87%
$ 3.56 million $ 1.06 million
Oct 18, 10 AM $ 0.00402
-0.90%
$ 3.63 million $ 1.06 million
Oct 18, 9 AM $ 0.00405
+1.98%
$ 3.66 million $ 1.05 million
Oct 18, 8 AM $ 0.00398
-0.38%
$ 3.59 million $ 1.05 million
Oct 18, 7 AM $ 0.00399
+1.78%
$ 3.6 million $ 1.04 million
Oct 18, 6 AM $ 0.00392
+0.67%
$ 3.54 million $ 1.05 million
Oct 18, 5 AM $ 0.0039
-0.22%
$ 3.52 million $ 1.06 million
Oct 18, 4 AM $ 0.00391
-0.17%
$ 3.52 million $ 1.06 million
Oct 18, 3 AM $ 0.00391
+0.26%
$ 3.53 million $ 1.06 million
Oct 18, 2 AM $ 0.0039
+0.34%
$ 3.52 million $ 1.06 million
Oct 18, 1 AM $ 0.00389
-0.17%
$ 3.51 million $ 1.07 million
Oct 18, 12 AM $ 0.00389
+0.18%
$ 3.51 million $ 1.06 million
Oct 17, 11 PM $ 0.00389
-0.34%
$ 3.51 million $ 1.07 million
Oct 17, 10 PM $ 0.0039
-0.44%
$ 3.52 million $ 1.08 million
Oct 17, 9 PM $ 0.00392
+0.02%
$ 3.54 million $ 1.08 million
Oct 17, 8 PM $ 0.00392
+1.72%
$ 3.53 million $ 1.08 million
Oct 17, 7 PM $ 0.00385
-1.24%
$ 3.47 million $ 1.08 million
Oct 17, 6 PM $ 0.0039
+0.72%
$ 3.52 million $ 1.08 million
Oct 17, 5 PM $ 0.00387
+1.50%
$ 3.49 million $ 1.08 million
Oct 17, 4 PM $ 0.00381
+0.99%
$ 3.44 million $ 1.09 million
Oct 17, 3 PM $ 0.00378
+1.71%
$ 3.41 million $ 1.1 million
Oct 17, 2 PM $ 0.00371
-2.70%
$ 3.35 million $ 1.1 million
Oct 17, 1 PM $ 0.00382
-1.33%
$ 3.44 million $ 1.09 million
Oct 17, 12 PM $ 0.00387
+0.89%
$ 3.49 million $ 1.1 million
Oct 17, 11 AM $ 0.00383
+1.75%
$ 3.46 million $ 1.1 million
Oct 17, 10 AM $ 0.00377
-1.57%
$ 3.4 million $ 1.09 million
Oct 17, 9 AM $ 0.00383
+1.73%
$ 3.45 million $ 1.09 million
Oct 17, 8 AM $ 0.00376
-1.64%
$ 3.4 million $ 1.09 million
Oct 17, 7 AM $ 0.00383
-2.92%
$ 3.45 million $ 1.08 million
Oct 17, 6 AM $ 0.00394
-1.70%
$ 3.56 million $ 1.07 million
Oct 17, 5 AM $ 0.00401
-1.03%
$ 3.62 million $ 1.07 million
Oct 17, 4 AM $ 0.00405
-0.55%
$ 3.65 million $ 1.07 million
Oct 17, 3 AM $ 0.00407
+0.31%
$ 3.67 million $ 1.05 million
Oct 17, 2 AM $ 0.00406
-0.13%
$ 3.66 million $ 1.05 million
Oct 17, 1 AM $ 0.00406
+0.51%
$ 3.67 million $ 1.06 million
Oct 17, 12 AM $ 0.00405
-0.20%
$ 3.65 million $ 1.07 million
Oct 16, 11 PM $ 0.00406
-0.03%
$ 3.66 million $ 1.07 million
Oct 16, 10 PM $ 0.00406
-0.89%
$ 3.66 million $ 1.07 million
Oct 16, 9 PM $ 0.0041
+1.50%
$ 3.7 million $ 1.08 million
Oct 16, 8 PM $ 0.00404
-1.39%
$ 3.64 million $ 1.1 million
Oct 16, 7 PM $ 0.00409
-1.91%
$ 3.69 million $ 1.1 million
Oct 16, 6 PM $ 0.00417
-0.51%
$ 3.77 million $ 1.11 million
Oct 16, 5 PM $ 0.00419
+0.59%
$ 3.78 million $ 1.1 million
Oct 16, 4 PM $ 0.00417
+1.04%
$ 3.76 million $ 1.1 million
Oct 16, 3 PM $ 0.00413
-4.87%
$ 3.72 million $ 1.08 million
Oct 16, 2 PM $ 0.00434
-1.34%
$ 3.92 million $ 1.08 million
Oct 16, 1 PM $ 0.0044
+0.87%
$ 3.97 million $ 1.09 million
Oct 16, 12 PM $ 0.00437
+0.62%
$ 3.94 million $ 1.09 million
Oct 16, 11 AM $ 0.00434
+0.15%
$ 3.92 million $ 1.09 million
Oct 16, 10 AM $ 0.00433
+1.22%
$ 3.91 million $ 1.09 million