SwarmNode.ai Historical Data

SNAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.00433
+1.22%
$ 3.91 million $ 1.09 million
Oct 16, 9 AM $ 0.00428
-0.37%
$ 3.86 million $ 1.08 million
Oct 16, 8 AM $ 0.00429
-0.17%
$ 3.88 million $ 1.08 million
Oct 16, 7 AM $ 0.0043
-0.02%
$ 3.88 million $ 1.09 million
Oct 16, 6 AM $ 0.0043
+0.38%
$ 3.88 million $ 1.08 million
Oct 16, 5 AM $ 0.00429
-0.70%
$ 3.87 million $ 1.09 million
Oct 16, 4 AM $ 0.00432
-0.51%
$ 3.9 million $ 1.1 million
Oct 16, 3 AM $ 0.00434
-0.46%
$ 3.92 million $ 1.11 million
Oct 16, 2 AM $ 0.00436
+0.08%
$ 3.94 million $ 1.11 million
Oct 16, 1 AM $ 0.00436
+1.46%
$ 3.93 million $ 1.09 million
Oct 16, 12 AM $ 0.0043
+0.14%
$ 3.88 million $ 1.09 million
Oct 15, 11 PM $ 0.00429
-0.60%
$ 3.87 million $ 1.1 million
Oct 15, 10 PM $ 0.00432
-1.14%
$ 3.9 million $ 1.09 million
Oct 15, 9 PM $ 0.00437
-3.59%
$ 3.94 million $ 1.09 million
Oct 15, 8 PM $ 0.00453
-0.71%
$ 4.09 million $ 1.07 million
Oct 15, 7 PM $ 0.00456
+0.38%
$ 4.12 million $ 1.06 million
Oct 15, 6 PM $ 0.00454
+0.40%
$ 4.1 million $ 1.06 million
Oct 15, 5 PM $ 0.00453
-0.01%
$ 4.08 million $ 1.07 million
Oct 15, 4 PM $ 0.00453
+1.51%
$ 4.09 million $ 1.08 million
Oct 15, 3 PM $ 0.00446
-1.28%
$ 4.03 million $ 1.08 million
Oct 15, 2 PM $ 0.00452
-0.17%
$ 4.08 million $ 1.07 million
Oct 15, 1 PM $ 0.00453
-0.92%
$ 4.09 million $ 1.07 million
Oct 15, 12 PM $ 0.00458
-1.54%
$ 4.13 million $ 1.07 million
Oct 15, 11 AM $ 0.00465
-1.45%
$ 4.2 million $ 1.07 million
Oct 15, 10 AM $ 0.00472
-1.96%
$ 4.26 million $ 1.08 million
Oct 15, 9 AM $ 0.00481
+0.06%
$ 4.35 million $ 1.09 million
Oct 15, 8 AM $ 0.00481
+1.78%
$ 4.34 million $ 1.08 million
Oct 15, 7 AM $ 0.00473
+0.50%
$ 4.26 million $ 1.08 million
Oct 15, 6 AM $ 0.0047
+0.95%
$ 4.24 million $ 1.09 million
Oct 15, 5 AM $ 0.00466
+0.37%
$ 4.2 million $ 1.08 million
Oct 15, 4 AM $ 0.00464
+0.03%
$ 4.19 million $ 1.07 million
Oct 15, 3 AM $ 0.00464
-0.16%
$ 4.19 million $ 1.07 million
Oct 15, 2 AM $ 0.00465
+0.56%
$ 4.19 million $ 1.07 million
Oct 15, 1 AM $ 0.00462
-1.08%
$ 4.17 million $ 1.08 million
Oct 15, 12 AM $ 0.00467
-0.09%
$ 4.21 million $ 1.08 million
Oct 14, 11 PM $ 0.00467
+0.47%
$ 4.22 million $ 1.08 million
Oct 14, 10 PM $ 0.00465
-0.20%
$ 4.19 million $ 1.08 million
Oct 14, 9 PM $ 0.00466
+1.20%
$ 4.21 million $ 1.08 million
Oct 14, 8 PM $ 0.00461
+2.02%
$ 4.16 million $ 1.09 million
Oct 14, 7 PM $ 0.00452
-1.31%
$ 4.08 million $ 1.1 million
Oct 14, 6 PM $ 0.00458
-1.75%
$ 4.13 million $ 1.1 million
Oct 14, 5 PM $ 0.00466
-1.58%
$ 4.2 million $ 1.09 million
Oct 14, 4 PM $ 0.00473
+0.50%
$ 4.28 million $ 1.07 million
Oct 14, 3 PM $ 0.00471
+2.90%
$ 4.25 million $ 1.08 million
Oct 14, 2 PM $ 0.00459
+0.57%
$ 4.14 million $ 1.08 million
Oct 14, 1 PM $ 0.00457
+0.86%
$ 4.13 million $ 1.08 million
Oct 14, 12 PM $ 0.00453
-3.17%
$ 4.09 million $ 1.08 million
Oct 14, 11 AM $ 0.00468
+2.97%
$ 4.23 million $ 1.08 million
Oct 14, 10 AM $ 0.00455
-1.80%
$ 4.11 million $ 1.07 million
Oct 14, 9 AM $ 0.00463
+1.29%
$ 4.18 million $ 1.08 million