SwarmNode.ai Historical Data

SNAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.00463
+1.29%
$ 4.18 million $ 1.08 million
Oct 14, 8 AM $ 0.00458
+1.06%
$ 4.13 million $ 1.08 million
Oct 14, 7 AM $ 0.00453
-1.66%
$ 4.1 million $ 1.08 million
Oct 14, 6 AM $ 0.0046
-2.69%
$ 4.15 million $ 1.07 million
Oct 14, 5 AM $ 0.00473
-1.10%
$ 4.27 million $ 1.08 million
Oct 14, 4 AM $ 0.00478
-3.16%
$ 4.32 million $ 1.08 million
Oct 14, 3 AM $ 0.00494
-1.58%
$ 4.46 million $ 1.08 million
Oct 14, 2 AM $ 0.00502
-0.81%
$ 4.53 million $ 1.06 million
Oct 14, 1 AM $ 0.00505
-0.12%
$ 4.56 million $ 1.04 million
Oct 14, 12 AM $ 0.00506
-1.57%
$ 4.57 million $ 1.04 million
Oct 13, 11 PM $ 0.00514
+0.70%
$ 4.64 million $ 1.04 million
Oct 13, 10 PM $ 0.0051
+0.18%
$ 4.61 million $ 1.04 million
Oct 13, 9 PM $ 0.0051
+0.08%
$ 4.6 million $ 1.04 million
Oct 13, 8 PM $ 0.00509
-1.94%
$ 4.59 million $ 1.04 million
Oct 13, 7 PM $ 0.00519
+0.96%
$ 4.69 million $ 1.05 million
Oct 13, 6 PM $ 0.00514
+0.80%
$ 4.64 million $ 1.05 million
Oct 13, 5 PM $ 0.0051
+1.10%
$ 4.6 million $ 1.06 million
Oct 13, 4 PM $ 0.00505
+0.98%
$ 4.55 million $ 1.06 million
Oct 13, 3 PM $ 0.005
+0.05%
$ 4.51 million $ 1.06 million
Oct 13, 2 PM $ 0.005
-0.46%
$ 4.51 million $ 1.07 million
Oct 13, 1 PM $ 0.00502
+1.36%
$ 4.53 million $ 1.07 million
Oct 13, 12 PM $ 0.00496
+0.64%
$ 4.47 million $ 1.08 million
Oct 13, 11 AM $ 0.00492
-3.68%
$ 4.44 million $ 1.07 million
Oct 13, 10 AM $ 0.00511
-0.93%
$ 4.61 million $ 1.07 million
Oct 13, 9 AM $ 0.00516
+0.30%
$ 4.66 million $ 1.08 million
Oct 13, 8 AM $ 0.00515
+1.29%
$ 4.64 million $ 1.07 million
Oct 13, 7 AM $ 0.00508
+1.55%
$ 4.58 million $ 1.07 million
Oct 13, 6 AM $ 0.005
-0.92%
$ 4.51 million $ 1.07 million
Oct 13, 5 AM $ 0.00505
-0.78%
$ 4.56 million $ 1.07 million
Oct 13, 4 AM $ 0.00509
+0.90%
$ 4.59 million $ 1.07 million
Oct 13, 3 AM $ 0.00504
-1.93%
$ 4.55 million $ 1.06 million
Oct 13, 2 AM $ 0.00514
-0.25%
$ 4.64 million $ 1.07 million
Oct 13, 1 AM $ 0.00517
-0.38%
$ 4.66 million $ 1.08 million
Oct 13, 12 AM $ 0.00517
+2.35%
$ 4.67 million $ 1.08 million
Oct 12, 11 PM $ 0.00504
-1.10%
$ 4.55 million $ 1.09 million
Oct 12, 10 PM $ 0.00509
+0.56%
$ 4.6 million $ 1.09 million
Oct 12, 9 PM $ 0.00507
-5.59%
$ 4.57 million $ 1.09 million
Oct 12, 8 PM $ 0.00537
+1.95%
$ 4.84 million $ 1.1 million
Oct 12, 7 PM $ 0.00526
+3.06%
$ 4.75 million $ 1.11 million
Oct 12, 6 PM $ 0.00511
+1.27%
$ 4.61 million $ 1.11 million
Oct 12, 5 PM $ 0.00504
+0.57%
$ 4.55 million $ 1.1 million
Oct 12, 4 PM $ 0.00501
+1.60%
$ 4.52 million $ 1.1 million
Oct 12, 3 PM $ 0.00493
+5.20%
$ 4.45 million $ 1.09 million
Oct 12, 2 PM $ 0.00469
+1.32%
$ 4.23 million $ 1.08 million
Oct 12, 1 PM $ 0.00463
-0.70%
$ 4.18 million $ 1.07 million
Oct 12, 12 PM $ 0.00466
+0.68%
$ 4.21 million $ 1.07 million
Oct 12, 11 AM $ 0.00463
-0.40%
$ 4.18 million $ 1.08 million
Oct 12, 10 AM $ 0.00465
+0.50%
$ 4.19 million $ 1.09 million
Oct 12, 9 AM $ 0.00463
-0.19%
$ 4.17 million $ 1.11 million
Oct 12, 8 AM $ 0.00464
-1.30%
$ 4.18 million $ 1.11 million